Indicators

Nano Dimension ADR (NQ: NNDM )

2.400 +0.030 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.700	2.790	2.680	2.720	1,730,289	+0.04(+1.49%)
Sep 28, 2023	2.700	2.760	2.670	2.680	2,098,929	-0.04(-1.47%)
Sep 27, 2023	2.590	2.745	2.590	2.720	1,826,459	+0.15(+5.84%)
Sep 26, 2023	2.580	2.660	2.555	2.570	1,292,939	-0.03(-1.15%)
Sep 25, 2023	2.550	2.630	2.580	2.600	1,546,041	+0.02(+0.78%)
Sep 22, 2023	2.570	2.680	2.570	2.580	1,679,075	+0.01(+0.39%)
Sep 21, 2023	2.680	2.800	2.550	2.570	2,395,074	-0.17(-6.20%)
Sep 20, 2023	2.660	2.775	2.610	2.740	3,106,420	+0.21(+8.30%)
Sep 19, 2023	2.510	2.600	2.510	2.530	1,300,305	+0.01(+0.40%)
Sep 18, 2023	2.530	2.550	2.500	2.520	1,103,415	-0.02(-0.79%)
Sep 15, 2023	2.610	2.615	2.520	2.540	1,182,595	-0.07(-2.68%)
Sep 14, 2023	2.600	2.650	2.570	2.610	1,138,682	+0.02(+0.77%)
Sep 13, 2023	2.670	2.670	2.580	2.590	1,327,738	-0.08(-3.00%)
Sep 12, 2023	2.640	2.715	2.630	2.670	792,656	+0.01(+0.38%)
Sep 11, 2023	2.710	2.720	2.640	2.660	1,415,993	-0.06(-2.21%)
Sep 08, 2023	2.820	2.830	2.700	2.720	952,186	-0.12(-4.23%)
Sep 07, 2023	2.700	2.860	2.640	2.840	2,605,864	+0.09(+3.27%)
Sep 06, 2023	2.700	2.760	2.670	2.750	1,270,441	+0.04(+1.48%)
Sep 05, 2023	2.920	2.925	2.680	2.710	3,061,603	-0.25(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.