Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

14.25 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 19.89 5 +0.59(+3.06%)
Sep 27, 2022 19.30 19.30 19.30 19.30 393 +0.15(+0.78%)
Sep 26, 2022 19.60 20.02 19.15 19.15 2,925 +0.19(+1.00%)
Sep 23, 2022 18.96 18.96 18.96 18.96 105 -0.57(-2.92%)
Sep 21, 2022 19.53 40 -0.17(-0.86%)
Sep 20, 2022 19.70 19.70 19.70 19.70 310 +0.89(+4.73%)
Sep 19, 2022 18.81 18.81 18.81 18.81 502 +0.01(+0.05%)
Sep 15, 2022 18.80 1 -0.20(-1.05%)
Sep 14, 2022 19.00 19.00 19.00 19.00 100 -0.60(-3.06%)
Sep 09, 2022 19.60 5 +0.88(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.