Skip to main content

Advance Auto Parts Inc (NY: AAP )

167.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 159.00 159.20 154.46 156.34 574,624 -3.32(-2.08%)
Sep 29, 2022 160.86 161.54 158.73 159.66 404,526 -3.66(-2.24%)
Sep 28, 2022 161.08 164.44 159.49 163.32 673,328 +4.01(+2.52%)
Sep 27, 2022 159.19 162.17 157.83 159.31 750,593 +1.63(+1.03%)
Sep 26, 2022 160.89 161.80 157.16 157.68 899,163 -2.82(-1.76%)
Sep 23, 2022 162.45 163.49 157.79 160.50 1,002,305 -3.61(-2.20%)
Sep 22, 2022 164.78 165.17 162.92 164.11 865,023 -1.39(-0.84%)
Sep 21, 2022 167.78 169.43 165.44 165.50 606,108 -0.37(-0.22%)
Sep 20, 2022 166.24 167.10 164.24 165.87 708,503 -2.31(-1.37%)
Sep 19, 2022 167.44 169.68 165.01 168.18 992,730 +1.38(+0.83%)
Sep 16, 2022 166.80 169.56 165.78 166.80 1,566,534 -0.82(-0.49%)
Sep 15, 2022 169.30 170.58 166.62 167.62 1,053,447 -2.42(-1.42%)
Sep 14, 2022 173.51 174.05 168.08 170.04 988,553 -2.79(-1.61%)
Sep 13, 2022 177.59 179.19 172.62 172.83 1,005,734 -8.66(-4.77%)
Sep 12, 2022 182.00 183.63 180.54 181.49 662,690 +0.84(+0.46%)
Sep 09, 2022 180.30 181.96 179.85 180.65 520,874 +0.36(+0.20%)
Sep 08, 2022 177.67 180.59 177.00 180.29 697,367 +1.99(+1.12%)
Sep 07, 2022 173.91 178.72 173.61 178.30 622,888 +4.96(+2.86%)
Sep 06, 2022 172.29 174.78 170.69 173.34 866,438 +1.61(+0.94%)
Sep 02, 2022 174.03 175.08 170.73 171.73 579,194 -0.42(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.