Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.58 25.82 25.00 25.36 11,413 -0.31(-1.20%)
Sep 29, 2021 25.25 26.24 25.23 25.67 12,125 +0.34(+1.36%)
Sep 28, 2021 25.20 25.64 25.05 25.33 8,128 -0.10(-0.39%)
Sep 27, 2021 25.15 25.75 25.15 25.43 13,639 +0.30(+1.19%)
Sep 24, 2021 25.00 25.24 25.00 25.13 8,476 +0.13(+0.51%)
Sep 23, 2021 24.93 25.17 24.93 25.00 8,645 -0.01(-0.04%)
Sep 22, 2021 25.02 25.13 24.73 25.01 5,028 +0.22(+0.88%)
Sep 21, 2021 24.77 25.05 24.68 24.79 6,773 -0.07(-0.29%)
Sep 20, 2021 24.87 24.96 24.68 24.86 10,508 -0.37(-1.47%)
Sep 17, 2021 25.00 25.24 24.92 25.24 13,625 +0.11(+0.43%)
Sep 16, 2021 24.98 25.13 24.91 25.13 5,251 +0.04(+0.14%)
Sep 15, 2021 25.10 25.15 24.86 25.09 7,155 +0.10(+0.40%)
Sep 14, 2021 25.00 25.16 24.74 24.99 17,543 -0.10(-0.40%)
Sep 13, 2021 25.09 25.30 25.00 25.09 6,720 +0.16(+0.65%)
Sep 10, 2021 25.78 25.78 24.91 24.93 12,046 -0.03(-0.11%)
Sep 09, 2021 25.09 25.59 24.91 24.96 10,178 -0.19(-0.76%)
Sep 08, 2021 25.79 25.79 25.02 25.15 11,571 -0.14(-0.54%)
Sep 07, 2021 25.53 25.70 25.28 25.28 7,498 -0.26(-1.03%)
Sep 03, 2021 25.60 25.71 25.36 25.54 14,894 -0.35(-1.36%)
Sep 02, 2021 26.18 26.63 25.68 25.90 16,971 -0.27(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.