Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.56 25.80 24.98 25.35 11,421 -0.31(-1.20%)
Sep 29, 2021 25.23 26.22 25.21 25.65 12,134 +0.34(+1.36%)
Sep 28, 2021 25.18 25.62 25.03 25.31 8,133 -0.10(-0.39%)
Sep 27, 2021 25.13 25.74 25.13 25.41 13,648 +0.30(+1.19%)
Sep 24, 2021 24.98 25.23 24.98 25.11 8,481 +0.13(+0.51%)
Sep 23, 2021 24.91 25.16 24.91 24.98 8,650 -0.01(-0.04%)
Sep 22, 2021 25.00 25.11 24.71 24.99 5,031 +0.22(+0.88%)
Sep 21, 2021 24.75 25.03 24.67 24.78 6,778 -0.07(-0.29%)
Sep 20, 2021 24.86 24.94 24.67 24.85 10,515 -0.37(-1.47%)
Sep 17, 2021 24.98 25.22 24.90 25.22 13,634 +0.11(+0.43%)
Sep 16, 2021 24.97 25.11 24.89 25.11 5,255 +0.04(+0.14%)
Sep 15, 2021 25.08 25.14 24.85 25.07 7,160 +0.10(+0.40%)
Sep 14, 2021 24.98 25.14 24.72 24.97 17,554 -0.10(-0.40%)
Sep 13, 2021 25.07 25.29 24.98 25.07 6,725 +0.16(+0.65%)
Sep 10, 2021 25.77 25.77 24.89 24.91 12,054 -0.03(-0.11%)
Sep 09, 2021 25.07 25.57 24.89 24.94 10,185 -0.19(-0.76%)
Sep 08, 2021 25.78 25.78 25.00 25.13 11,579 -0.14(-0.54%)
Sep 07, 2021 25.51 25.68 25.26 25.26 7,503 -0.26(-1.03%)
Sep 03, 2021 25.58 25.69 25.35 25.53 14,904 -0.35(-1.36%)
Sep 02, 2021 26.16 26.61 25.66 25.88 16,982 -0.27(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.