Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.045 (+0.53%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.094 8.170 8.082 8.082 213,471 +0.03(+0.37%)
Sep 29, 2020 8.176 8.217 8.023 8.053 254,151 -0.17(-2.11%)
Sep 28, 2020 8.206 8.241 8.206 8.226 203,281 +0.05(+0.61%)
Sep 25, 2020 8.129 8.206 8.129 8.176 98,800 +0.02(+0.22%)
Sep 24, 2020 8.041 8.170 8.041 8.159 107,719 +0.00(+0.00%)
Sep 23, 2020 8.117 8.270 8.117 8.159 121,207 +0.04(+0.51%)
Sep 22, 2020 8.088 8.141 8.047 8.117 166,889 -0.03(-0.36%)
Sep 21, 2020 8.041 8.176 8.011 8.147 222,143 -0.01(-0.14%)
Sep 18, 2020 8.188 8.247 8.159 8.159 158,046 -0.04(-0.50%)
Sep 17, 2020 8.164 8.253 8.164 8.200 215,587 -0.04(-0.50%)
Sep 16, 2020 8.418 8.418 8.047 8.241 230,405 -0.09(-1.13%)
Sep 15, 2020 8.406 8.465 8.276 8.335 101,869 -0.04(-0.42%)
Sep 14, 2020 8.365 8.423 8.330 8.371 142,978 +0.01(+0.07%)
Sep 11, 2020 8.289 8.365 8.272 8.365 88,533 +0.05(+0.56%)
Sep 10, 2020 8.301 8.330 8.295 8.318 110,292 +0.03(+0.35%)
Sep 09, 2020 8.272 8.307 8.237 8.289 87,031 +0.05(+0.64%)
Sep 08, 2020 8.231 8.248 8.214 8.237 102,075 -0.02(-0.28%)
Sep 04, 2020 8.179 8.289 8.179 8.260 111,226 +0.07(+0.85%)
Sep 03, 2020 8.167 8.231 8.167 8.190 250,570 +0.02(+0.28%)
Sep 02, 2020 8.173 8.289 8.161 8.167 121,484 +0.01(+0.07%)
Sep 01, 2020 8.260 8.318 8.161 8.161 508,355 -0.10(-1.20%)
Aug 31, 2020 8.266 8.371 8.248 8.260 156,091 +0.04(+0.50%)
Aug 28, 2020 8.202 8.283 8.202 8.219 159,704 +0.02(+0.21%)
Aug 27, 2020 8.272 8.275 8.202 8.202 104,659 -0.06(-0.70%)
Aug 26, 2020 8.219 8.289 8.219 8.260 110,120 +0.00(+0.00%)
Aug 25, 2020 8.248 8.289 8.202 8.260 164,714 -0.01(-0.07%)
Aug 24, 2020 8.330 8.330 8.219 8.266 80,713 -0.10(-1.18%)
Aug 21, 2020 8.376 8.393 8.289 8.365 74,781 -0.03(-0.42%)
Aug 20, 2020 8.312 8.435 8.278 8.400 226,485 +0.11(+1.33%)
Aug 19, 2020 8.202 8.318 8.184 8.289 229,892 +0.08(+1.02%)
Aug 18, 2020 8.190 8.231 8.144 8.205 250,160 +0.03(+0.33%)
Aug 17, 2020 8.225 8.295 8.167 8.179 248,269 -0.05(-0.57%)
Aug 14, 2020 8.353 8.353 8.190 8.225 382,844 -0.22(-2.55%)
Aug 13, 2020 8.324 8.493 8.307 8.440 150,688 +0.10(+1.26%)
Aug 12, 2020 8.359 8.376 8.318 8.336 83,990 +0.03(+0.35%)
Aug 11, 2020 8.359 8.416 8.307 8.307 131,685 -0.07(-0.82%)
Aug 10, 2020 8.359 8.400 8.347 8.376 229,772 -0.01(-0.07%)
Aug 07, 2020 8.278 8.468 8.278 8.382 143,781 +0.07(+0.83%)
Aug 06, 2020 8.261 8.382 8.261 8.313 65,410 +0.07(+0.91%)
Aug 05, 2020 8.244 8.353 8.232 8.238 108,553 +0.01(+0.07%)
Aug 04, 2020 8.215 8.261 8.129 8.232 47,897 +0.03(+0.35%)
Aug 03, 2020 8.204 8.267 8.158 8.204 88,613 +0.02(+0.21%)
Jul 31, 2020 8.261 8.318 8.169 8.186 113,841 -0.01(-0.14%)
Jul 30, 2020 8.117 8.267 8.117 8.198 60,104 +0.10(+1.21%)
Jul 29, 2020 8.060 8.169 8.060 8.100 94,573 +0.03(+0.36%)
Jul 28, 2020 8.112 8.112 8.066 8.071 56,577 -0.01(-0.14%)
Jul 27, 2020 8.089 8.089 8.043 8.083 102,149 -0.01(-0.07%)
Jul 24, 2020 8.100 8.123 8.077 8.089 28,199 +0.01(+0.14%)
Jul 23, 2020 8.083 8.112 8.072 8.077 67,184 -0.02(-0.26%)
Jul 22, 2020 8.048 8.117 8.048 8.099 60,715 +0.06(+0.77%)
Jul 21, 2020 8.060 8.083 8.037 8.037 125,126 -0.02(-0.29%)
Jul 20, 2020 8.100 8.169 8.043 8.060 122,266 -0.05(-0.64%)
Jul 17, 2020 8.169 8.186 8.112 8.112 33,421 -0.03(-0.43%)
Jul 16, 2020 8.186 8.186 8.119 8.146 65,325 -0.05(-0.56%)
Jul 15, 2020 8.107 8.215 8.079 8.192 178,900 +0.13(+1.62%)
Jul 14, 2020 8.101 8.118 8.018 8.062 96,654 -0.02(-0.28%)
Jul 13, 2020 8.067 8.118 8.067 8.084 38,616 +0.00(+0.00%)
Jul 10, 2020 8.079 8.158 8.059 8.084 82,140 +0.01(+0.07%)
Jul 09, 2020 8.090 8.090 8.033 8.079 65,049 +0.03(+0.35%)
Jul 08, 2020 8.073 8.141 8.033 8.050 77,233 +0.04(+0.44%)
Jul 07, 2020 8.073 8.107 8.005 8.015 111,043 -0.05(-0.65%)
Jul 06, 2020 8.033 8.079 7.971 8.067 80,275 +0.11(+1.43%)
Jul 02, 2020 7.999 8.088 7.954 7.954 118,099 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.