Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.440 6.535 6.220 6.380 170,516 -0.04(-0.62%)
Sep 29, 2020 6.610 6.610 6.325 6.420 55,019 -0.21(-3.17%)
Sep 28, 2020 6.550 7.050 6.260 6.630 103,933 +0.17(+2.63%)
Sep 25, 2020 6.470 6.540 6.280 6.460 101,700 -0.08(-1.22%)
Sep 24, 2020 6.570 6.650 6.430 6.540 107,396 -0.09(-1.36%)
Sep 23, 2020 6.810 7.080 6.620 6.630 218,271 -0.23(-3.35%)
Sep 22, 2020 6.910 7.020 6.840 6.860 89,081 +0.01(+0.15%)
Sep 21, 2020 7.020 7.050 6.540 6.850 161,728 -0.30(-4.20%)
Sep 18, 2020 7.350 7.440 7.030 7.150 132,500 -0.13(-1.79%)
Sep 17, 2020 7.070 7.390 6.940 7.280 151,205 +0.16(+2.25%)
Sep 16, 2020 6.990 7.200 6.920 7.120 85,513 +0.22(+3.19%)
Sep 15, 2020 6.890 7.050 6.850 6.900 67,742 +0.09(+1.32%)
Sep 14, 2020 6.800 7.050 6.630 6.810 164,344 +0.05(+0.74%)
Sep 11, 2020 6.750 6.810 6.595 6.760 64,600 +0.05(+0.75%)
Sep 10, 2020 7.010 7.010 6.700 6.710 69,060 -0.33(-4.69%)
Sep 09, 2020 6.900 7.190 6.840 7.040 84,394 +0.24(+3.53%)
Sep 08, 2020 7.120 7.130 6.700 6.800 140,884 -0.40(-5.56%)
Sep 04, 2020 7.600 7.600 7.150 7.200 298,300 -0.38(-5.01%)
Sep 03, 2020 7.720 7.890 7.490 7.580 225,100 -0.13(-1.69%)
Sep 02, 2020 7.560 7.760 7.460 7.710 179,888 +0.11(+1.45%)
Sep 01, 2020 7.500 7.670 7.370 7.600 156,051 +0.06(+0.80%)
Aug 31, 2020 7.270 7.710 7.140 7.540 233,018 +0.28(+3.86%)
Aug 28, 2020 7.250 7.330 7.170 7.260 115,800 +0.06(+0.83%)
Aug 27, 2020 7.280 7.280 7.020 7.200 201,697 -0.10(-1.37%)
Aug 26, 2020 7.950 7.960 7.020 7.300 235,111 -0.67(-8.41%)
Aug 25, 2020 8.140 8.190 7.910 7.970 171,285 -0.13(-1.60%)
Aug 24, 2020 8.000 8.230 7.760 8.100 228,244 +0.13(+1.63%)
Aug 21, 2020 8.190 8.190 7.800 7.970 182,000 -0.15(-1.85%)
Aug 20, 2020 8.100 8.300 7.930 8.120 278,857 -0.04(-0.49%)
Aug 19, 2020 8.320 8.440 8.085 8.160 113,701 -0.13(-1.63%)
Aug 18, 2020 8.360 8.405 8.146 8.295 144,557 -0.15(-1.83%)
Aug 17, 2020 8.470 8.570 8.350 8.450 217,307 -0.01(-0.12%)
Aug 14, 2020 8.280 8.490 8.260 8.460 101,400 +0.12(+1.44%)
Aug 13, 2020 8.390 8.460 8.230 8.340 191,675 -0.04(-0.48%)
Aug 12, 2020 8.350 8.390 7.980 8.380 171,409 +0.09(+1.09%)
Aug 11, 2020 7.900 8.350 7.820 8.290 621,074 +0.62(+8.08%)
Aug 10, 2020 7.490 7.730 7.490 7.670 204,319 +0.17(+2.27%)
Aug 07, 2020 7.550 7.600 7.440 7.500 163,400 -0.06(-0.79%)
Aug 06, 2020 7.470 7.600 7.260 7.560 300,503 +0.20(+2.72%)
Aug 05, 2020 7.230 7.410 7.200 7.360 301,534 +0.11(+1.52%)
Aug 04, 2020 7.100 7.390 7.020 7.250 387,047 +0.28(+4.02%)
Aug 03, 2020 6.700 7.100 6.700 6.970 117,901 +0.28(+4.19%)
Jul 31, 2020 6.380 6.750 6.340 6.690 148,100 +0.24(+3.72%)
Jul 30, 2020 6.390 6.590 6.270 6.450 37,280 -0.08(-1.23%)
Jul 29, 2020 6.390 6.640 6.320 6.530 64,316 +0.16(+2.51%)
Jul 28, 2020 6.510 6.670 6.205 6.370 222,260 -0.22(-3.34%)
Jul 27, 2020 6.620 6.750 6.550 6.590 151,483 -0.04(-0.53%)
Jul 24, 2020 6.800 6.900 6.610 6.625 95,400 -0.12(-1.85%)
Jul 23, 2020 6.680 6.940 6.612 6.750 125,007 +0.02(+0.30%)
Jul 22, 2020 6.510 6.890 6.350 6.730 141,142 +0.19(+2.83%)
Jul 21, 2020 6.320 6.680 6.320 6.545 441,484 +0.37(+5.91%)
Jul 20, 2020 6.120 6.330 6.030 6.180 119,969 -0.08(-1.28%)
Jul 17, 2020 6.360 6.480 6.260 6.260 108,500 -0.19(-2.95%)
Jul 16, 2020 6.580 6.595 6.410 6.450 194,026 -0.16(-2.42%)
Jul 15, 2020 6.510 6.770 6.480 6.610 168,657 +0.23(+3.61%)
Jul 14, 2020 6.350 6.430 6.090 6.380 191,434 +0.05(+0.79%)
Jul 13, 2020 6.430 6.560 6.270 6.330 179,989 -0.09(-1.40%)
Jul 10, 2020 6.250 6.490 6.070 6.420 196,100 +0.18(+2.88%)
Jul 09, 2020 6.520 6.550 6.080 6.240 167,374 -0.35(-5.31%)
Jul 08, 2020 6.860 6.950 6.490 6.590 224,037 -0.27(-3.94%)
Jul 07, 2020 6.650 6.960 6.590 6.860 231,021 +0.06(+0.88%)
Jul 06, 2020 6.890 7.170 6.770 6.800 343,162 -0.03(-0.44%)
Jul 02, 2020 6.860 6.950 6.690 6.830 340,200 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.