Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0013	0.0013	0.0013	0.0013	900,000	+0.00(+0.00%)
Sep 29, 2020	0.0015	0.0015	0.0013	0.0013	4,043,880	-0.00(-13.33%)
Sep 28, 2020	0.0018	0.0023	0.0015	0.0015	19,915,608	-0.00(-6.25%)
Sep 25, 2020	0.0016	0.0016	0.0016	0.0016	310,000	-0.00(-11.11%)
Sep 24, 2020	0.0012	0.0018	0.0012	0.0018	1,935,502	+0.00(+38.46%)
Sep 23, 2020	0.0016	0.0016	0.0013	0.0013	1,657,335	+0.00(+0.00%)
Sep 22, 2020	0.0014	0.0014	0.0013	0.0013	250,000	-0.00(-7.14%)
Sep 21, 2020	0.0016	0.0016	0.0014	0.0014	20,000	-0.00(-17.65%)
Sep 18, 2020	0.0014	0.0017	0.0014	0.0017	388,300	+0.00(+30.77%)
Sep 17, 2020	0.0014	0.0014	0.0013	0.0013	3,000,000	-0.00(-23.53%)
Sep 16, 2020	0.0014	0.0017	0.0014	0.0017	964,285	+0.00(+0.00%)
Sep 15, 2020	0.0015	0.0017	0.0015	0.0017	1,122,000	+0.00(+6.25%)
Sep 11, 2020		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Sep 10, 2020	0.0014	0.0015	0.0013	0.0015	1,276,044	+0.00(+7.14%)
Sep 09, 2020	0.0014	0.0014	0.0014	0.0014	350,001	-0.00(-6.67%)
Sep 04, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 03, 2020	0.0013	0.0016	0.0013	0.0015	87,737	+0.00(+15.38%)
Sep 02, 2020	0.0015	0.0018	0.0013	0.0013	2,277,867	-0.00(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.