Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.34	18.70	18.34	18.46	1,911,758	-0.03(-0.15%)
Sep 27, 2019	18.37	18.70	18.28	18.49	2,076,179	-0.03(-0.15%)
Sep 26, 2019	18.59	18.70	18.39	18.52	1,927,659	-0.17(-0.93%)
Sep 25, 2019	18.54	18.74	18.48	18.69	1,734,292	-0.12(-0.66%)
Sep 24, 2019	19.09	19.13	18.72	18.82	2,069,709	-0.34(-1.77%)
Sep 23, 2019	18.92	19.24	18.89	19.16	2,172,091	+0.13(+0.69%)
Sep 20, 2019	18.85	19.07	18.74	19.02	3,352,408	+0.20(+1.07%)
Sep 19, 2019	18.88	18.96	18.75	18.82	3,448,929	+0.02(+0.11%)
Sep 18, 2019	19.07	19.29	18.73	18.80	4,195,038	-0.48(-2.48%)
Sep 17, 2019	19.70	19.70	19.02	19.28	4,486,578	-0.59(-2.97%)
Sep 16, 2019	18.80	19.90	18.64	19.87	9,965,719	+2.30(+13.10%)
Sep 13, 2019	17.66	17.83	17.50	17.57	3,698,294	-0.01(-0.04%)
Sep 12, 2019	17.21	17.67	16.99	17.57	2,968,302	+0.21(+1.22%)
Sep 11, 2019	17.64	17.81	17.23	17.36	4,921,487	-0.18(-1.01%)
Sep 10, 2019	16.93	17.65	16.93	17.54	4,871,866	+0.65(+3.84%)
Sep 09, 2019	16.45	16.97	16.45	16.89	4,027,676	+0.56(+3.43%)
Sep 06, 2019	16.37	16.48	16.19	16.33	4,434,570	-0.27(-1.65%)
Sep 05, 2019	16.33	16.80	16.26	16.61	5,450,321	+0.43(+2.66%)
Sep 04, 2019	16.20	16.40	16.10	16.18	10,042,097	+0.26(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.