Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.04 17.06 16.90 16.94 8,137,065 +0.02(+0.10%)
Sep 29, 2016 17.17 17.18 16.86 16.92 8,580,521 -0.21(-1.25%)
Sep 28, 2016 17.11 17.18 17.03 17.14 7,722,524 +0.13(+0.75%)
Sep 27, 2016 16.81 17.04 16.76 17.01 7,159,590 +0.12(+0.69%)
Sep 26, 2016 16.82 16.93 16.75 16.89 9,341,136 -0.05(-0.27%)
Sep 23, 2016 16.92 16.96 16.88 16.94 11,347,520 -0.28(-1.62%)
Sep 22, 2016 17.36 17.39 17.18 17.22 8,189,623 -0.14(-0.80%)
Sep 21, 2016 17.18 17.38 17.12 17.36 9,122,530 +0.27(+1.56%)
Sep 20, 2016 17.14 17.15 17.01 17.09 9,848,772 +0.12(+0.72%)
Sep 19, 2016 17.12 17.13 16.95 16.97 6,443,174 +0.12(+0.72%)
Sep 16, 2016 16.95 16.96 16.76 16.85 15,873,723 -0.34(-1.96%)
Sep 15, 2016 17.08 17.25 17.04 17.18 10,506,205 +0.07(+0.41%)
Sep 14, 2016 17.03 17.21 16.99 17.11 12,062,955 -0.12(-0.71%)
Sep 13, 2016 17.43 17.43 17.12 17.24 12,842,947 -0.46(-2.63%)
Sep 12, 2016 17.34 17.73 17.30 17.70 18,312,542 +0.46(+2.66%)
Sep 09, 2016 17.46 17.46 17.21 17.24 10,154,426 -0.30(-1.72%)
Sep 08, 2016 17.46 17.58 17.44 17.54 8,144,600 -0.02(-0.13%)
Sep 07, 2016 17.74 17.77 17.52 17.57 7,337,206 -0.26(-1.47%)
Sep 06, 2016 17.75 17.85 17.72 17.83 5,237,745 -0.13(-0.71%)
Sep 02, 2016 17.83 17.96 17.96 17.96 6,618,269 +0.41(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.