Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.88 16.89 16.75 16.78 8,214,374 +0.02(+0.10%)
Sep 29, 2016 17.01 17.02 16.70 16.76 8,662,044 -0.21(-1.25%)
Sep 28, 2016 16.95 17.02 16.87 16.98 7,795,895 +0.13(+0.75%)
Sep 27, 2016 16.65 16.88 16.61 16.85 7,227,613 +0.12(+0.69%)
Sep 26, 2016 16.66 16.77 16.60 16.73 9,429,885 -0.05(-0.27%)
Sep 23, 2016 16.76 16.80 16.72 16.78 11,455,331 -0.28(-1.62%)
Sep 22, 2016 17.20 17.23 17.02 17.06 8,267,432 -0.14(-0.80%)
Sep 21, 2016 17.02 17.21 16.96 17.19 9,209,201 +0.26(+1.56%)
Sep 20, 2016 16.98 16.99 16.85 16.93 9,942,344 +0.12(+0.72%)
Sep 19, 2016 16.96 16.97 16.79 16.81 6,504,390 +0.12(+0.72%)
Sep 16, 2016 16.79 16.80 16.60 16.69 16,024,537 -0.33(-1.96%)
Sep 15, 2016 16.92 17.09 16.88 17.02 10,606,023 +0.07(+0.41%)
Sep 14, 2016 16.87 17.04 16.83 16.95 12,177,564 -0.12(-0.71%)
Sep 13, 2016 17.27 17.27 16.96 17.07 12,964,966 -0.46(-2.63%)
Sep 12, 2016 17.18 17.56 17.13 17.53 18,486,528 +0.45(+2.66%)
Sep 09, 2016 17.30 17.30 17.05 17.08 10,250,902 -0.30(-1.72%)
Sep 08, 2016 17.30 17.42 17.27 17.38 8,221,981 -0.02(-0.13%)
Sep 07, 2016 17.57 17.61 17.36 17.40 7,406,916 -0.26(-1.47%)
Sep 06, 2016 17.59 17.68 17.55 17.66 5,287,509 -0.13(-0.71%)
Sep 02, 2016 17.66 17.79 17.79 17.79 6,681,148 +0.41(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.