Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.48 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.786 6.827 6.781 6.827 136,199 +0.04(+0.55%)
Sep 29, 2014 6.758 6.794 6.758 6.790 56,995 +0.02(+0.27%)
Sep 26, 2014 6.781 6.832 6.767 6.772 81,307 -0.01(-0.21%)
Sep 25, 2014 6.786 6.800 6.776 6.786 96,591 -0.03(-0.48%)
Sep 24, 2014 6.786 6.823 6.786 6.818 99,489 +0.02(+0.34%)
Sep 23, 2014 6.772 6.845 6.772 6.795 121,554 -0.00(-0.07%)
Sep 22, 2014 6.800 6.823 6.800 6.800 75,347 -0.04(-0.54%)
Sep 19, 2014 6.851 6.879 6.804 6.837 125,129 +0.00(+0.00%)
Sep 18, 2014 6.818 6.847 6.818 6.837 109,831 +0.01(+0.20%)
Sep 17, 2014 6.860 6.874 6.818 6.823 124,571 -0.03(-0.41%)
Sep 16, 2014 6.837 6.855 6.791 6.851 103,644 +0.02(+0.27%)
Sep 15, 2014 6.837 6.851 6.832 6.832 103,530 -0.00(-0.07%)
Sep 12, 2014 6.855 6.855 6.832 6.837 28,959 -0.02(-0.27%)
Sep 11, 2014 6.841 6.874 6.841 6.855 122,779 -0.00(-0.07%)
Sep 10, 2014 6.846 6.860 6.828 6.860 120,306 -0.01(-0.13%)
Sep 09, 2014 6.892 6.902 6.855 6.869 126,235 -0.04(-0.54%)
Sep 08, 2014 6.915 6.920 6.897 6.906 68,268 +0.00(+0.00%)
Sep 05, 2014 6.892 6.911 6.888 6.906 86,434 +0.00(+0.00%)
Sep 04, 2014 6.925 6.925 6.888 6.906 142,348 -0.00(-0.07%)
Sep 03, 2014 6.902 6.915 6.892 6.911 88,557 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.