Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.830 +0.090 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.830 1.890 1.770 1.850 209,474 +0.05(+2.78%)
Sep 26, 2013 1.850 1.900 1.750 1.800 369,554 +0.10(+5.88%)
Sep 25, 2013 1.590 1.750 1.590 1.700 261,547 +0.13(+8.28%)
Sep 24, 2013 1.550 1.580 1.550 1.570 141,676 +0.03(+1.95%)
Sep 23, 2013 1.580 1.590 1.540 1.540 100,569 -0.04(-2.53%)
Sep 20, 2013 1.570 1.590 1.500 1.580 275,990 +0.01(+0.64%)
Sep 19, 2013 1.560 1.620 1.550 1.570 53,354 +0.01(+0.64%)
Sep 18, 2013 1.600 1.600 1.550 1.560 42,808 +0.00(+0.00%)
Sep 17, 2013 1.560 1.590 1.480 1.560 268,153 -0.01(-0.64%)
Sep 16, 2013 1.600 1.640 1.550 1.570 151,136 -0.03(-1.88%)
Sep 13, 2013 1.650 1.690 1.600 1.600 58,820 -0.06(-3.61%)
Sep 12, 2013 1.630 1.670 1.610 1.660 47,300 +0.01(+0.61%)
Sep 11, 2013 1.650 1.690 1.630 1.650 75,174 +0.02(+1.23%)
Sep 10, 2013 1.720 1.740 1.630 1.630 86,504 -0.09(-5.23%)
Sep 09, 2013 1.700 1.760 1.700 1.720 42,347 +0.01(+0.58%)
Sep 06, 2013 1.760 1.770 1.690 1.710 46,983 -0.04(-2.29%)
Sep 05, 2013 1.750 1.770 1.720 1.750 122,584 +0.04(+2.34%)
Sep 04, 2013 1.550 1.710 1.550 1.710 194,859 +0.16(+10.32%)
Sep 03, 2013 1.540 1.580 1.520 1.550 71,498 +0.01(+0.65%)
Aug 30, 2013 1.540 1.540 1.540 0 -0.06(-3.75%)
Aug 29, 2013 1.550 1.610 1.530 1.600 130,370 +0.00(+0.00%)
Aug 28, 2013 1.630 1.650 1.590 1.600 221,921 -0.07(-4.19%)
Aug 27, 2013 1.680 1.715 1.670 1.670 162,673 -0.04(-2.34%)
Aug 26, 2013 1.710 1.750 1.700 1.710 143,600 -0.04(-2.29%)
Aug 23, 2013 1.760 1.760 1.720 1.750 60,175 +0.00(+0.29%)
Aug 22, 2013 1.710 1.810 1.710 1.745 111,579 -0.00(-0.29%)
Aug 21, 2013 1.720 1.760 1.690 1.750 120,559 +0.07(+4.17%)
Aug 20, 2013 1.820 1.840 1.650 1.680 281,598 -0.15(-8.20%)
Aug 19, 2013 1.910 1.940 1.800 1.830 175,555 -0.11(-5.67%)
Aug 16, 2013 1.860 1.960 1.800 1.940 223,497 +0.12(+6.59%)
Aug 15, 2013 2.010 2.010 1.810 1.820 405,780 -0.18(-9.00%)
Aug 14, 2013 2.040 2.080 1.990 2.000 92,255 -0.07(-3.38%)
Aug 13, 2013 2.020 2.090 2.010 2.070 103,890 +0.03(+1.47%)
Aug 12, 2013 2.060 2.100 2.040 2.040 75,416 -0.01(-0.49%)
Aug 09, 2013 2.060 2.130 2.050 2.050 93,529 +0.00(+0.00%)
Aug 08, 2013 1.940 2.080 1.940 2.050 205,863 +0.08(+4.06%)
Aug 07, 2013 1.950 2.000 1.940 1.970 98,839 -0.03(-1.50%)
Aug 06, 2013 2.020 2.080 1.960 2.000 211,915 -0.08(-3.85%)
Aug 02, 2013 2.080 2.080 2.080 0 +0.03(+1.46%)
Aug 01, 2013 2.100 2.190 2.000 2.050 347,896 +0.05(+2.50%)
Jul 31, 2013 2.160 2.170 2.000 2.000 196,404 -0.12(-5.66%)
Jul 30, 2013 2.130 2.170 2.100 2.120 97,371 -0.03(-1.40%)
Jul 29, 2013 2.210 2.220 2.100 2.150 109,261 -0.03(-1.38%)
Jul 26, 2013 2.300 2.310 2.060 2.180 338,727 +0.03(+1.40%)
Jul 25, 2013 2.070 2.160 2.060 2.150 97,147 +0.04(+1.90%)
Jul 24, 2013 2.230 2.230 2.050 2.110 153,247 -0.08(-3.65%)
Jul 23, 2013 2.210 2.280 2.090 2.190 255,150 -0.03(-1.35%)
Jul 22, 2013 2.370 2.430 2.140 2.220 444,952 -0.07(-3.06%)
Jul 19, 2013 2.210 2.370 2.200 2.290 360,520 +0.10(+4.57%)
Jul 18, 2013 2.110 2.220 2.110 2.190 186,514 +0.06(+2.82%)
Jul 17, 2013 2.120 2.280 2.070 2.130 629,131 +0.08(+3.90%)
Jul 16, 2013 2.110 2.110 1.960 2.050 137,454 -0.02(-0.97%)
Jul 15, 2013 1.910 2.140 1.900 2.070 444,413 +0.17(+8.95%)
Jul 12, 2013 1.850 1.900 1.820 1.900 36,855 +0.03(+1.60%)
Jul 11, 2013 1.850 1.890 1.830 1.870 64,125 +0.02(+1.08%)
Jul 10, 2013 1.910 1.920 1.850 1.850 123,574 -0.08(-4.15%)
Jul 09, 2013 1.940 1.980 1.930 1.930 126,075 -0.05(-2.53%)
Jul 08, 2013 1.960 1.980 1.870 1.980 68,240 +0.04(+2.06%)
Jul 05, 2013 1.930 1.970 1.930 1.940 71,777 +0.00(+0.00%)
Jul 04, 2013 1.970 1.970 1.850 1.940 58,754 -0.02(-1.02%)
Jul 03, 2013 1.950 1.970 1.920 1.960 20,690 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.