Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.48 11.07 10.14 10.18 7,448 -0.88(-7.99%)
Sep 27, 2011 11.06 11.06 11.06 11.06 0 +0.44(+4.13%)
Sep 26, 2011 10.62 10.65 10.56 10.62 2,422 +0.03(+0.28%)
Sep 23, 2011 10.39 10.92 10.38 10.59 25,467 +0.38(+3.71%)
Sep 22, 2011 10.51 10.51 10.22 10.22 2,086 -0.26(-2.48%)
Sep 21, 2011 10.78 10.79 10.48 10.48 672 -0.18(-1.67%)
Sep 20, 2011 10.78 10.78 10.65 10.65 1,345 +0.22(+2.06%)
Sep 16, 2011 10.96 10.44 10.44 10.44 13,863 -0.43(-3.96%)
Sep 15, 2011 11.11 11.11 10.72 10.87 3,243 -0.22(-1.94%)
Sep 14, 2011 11.06 11.14 11.06 11.08 1,076 +0.30(+2.83%)
Sep 13, 2011 10.61 10.78 10.61 10.78 538 +0.05(+0.48%)
Sep 12, 2011 11.59 11.59 10.48 10.73 11,148 +0.05(+0.49%)
Sep 09, 2011 10.52 10.68 10.52 10.68 318 -0.39(-3.56%)
Sep 08, 2011 11.04 11.14 11.04 11.07 2,794 -0.07(-0.67%)
Sep 07, 2011 11.00 11.14 10.51 11.14 4,289 +0.16(+1.49%)
Sep 06, 2011 10.50 10.99 10.50 10.98 2,153 +0.22(+2.00%)
Sep 02, 2011 10.71 10.77 10.71 10.77 538 +0.34(+3.28%)
Aug 31, 2011 10.58 10.42 10.42 10.42 2,288 +0.01(+0.14%)
Aug 30, 2011 10.32 10.42 10.03 10.41 7,351 +0.11(+1.08%)
Aug 29, 2011 10.52 10.52 9.866 10.30 5,895 -0.11(-1.07%)
Aug 26, 2011 10.48 10.48 10.40 10.41 3,566 -0.22(-2.10%)
Aug 25, 2011 10.49 10.70 10.20 10.63 2,772 +0.19(+1.78%)
Aug 23, 2011 10.56 10.45 10.45 10.45 3,230 +0.01(+0.07%)
Aug 22, 2011 10.40 10.44 10.13 10.44 942 -0.08(-0.76%)
Aug 19, 2011 10.55 10.55 10.48 10.52 1,682 -0.07(-0.65%)
Aug 18, 2011 10.82 10.82 10.59 10.59 2,018 +0.07(+0.64%)
Aug 17, 2011 10.69 10.69 10.52 10.52 5,371 -0.45(-4.07%)
Aug 12, 2011 10.95 10.97 10.97 10.97 807 +0.37(+3.51%)
Aug 11, 2011 10.57 10.93 10.34 10.59 4,903 +0.07(+0.63%)
Aug 10, 2011 10.85 10.85 10.40 10.53 3,504 -0.59(-5.34%)
Aug 09, 2011 11.11 11.58 10.74 11.12 5,029 +0.16(+1.49%)
Aug 08, 2011 11.21 11.22 10.96 10.96 3,045 -0.52(-4.53%)
Aug 05, 2011 11.23 11.48 11.23 11.48 1,076 +0.28(+2.52%)
Aug 04, 2011 11.33 11.33 11.20 11.20 4,685 -0.20(-1.77%)
Aug 03, 2011 11.34 11.40 11.33 11.40 2,436 +0.07(+0.60%)
Aug 02, 2011 11.38 11.38 11.33 11.33 1,040 -0.05(-0.46%)
Aug 01, 2011 11.33 11.40 11.33 11.38 4,118 +0.03(+0.22%)
Jul 29, 2011 11.33 11.40 11.33 11.36 2,076 -0.04(-0.33%)
Jul 28, 2011 11.54 11.54 11.39 11.39 807 -0.06(-0.51%)
Jul 27, 2011 11.37 11.45 11.37 11.45 2,228 +0.06(+0.53%)
Jul 26, 2011 11.36 11.51 11.33 11.39 2,249 -0.19(-1.64%)
Jul 25, 2011 11.41 11.58 11.41 11.58 269 +0.21(+1.83%)
Jul 21, 2011 11.59 11.37 11.37 11.37 2,961 -0.22(-1.86%)
Jul 20, 2011 11.65 11.65 11.59 11.59 915 -0.07(-0.60%)
Jul 19, 2011 11.69 11.69 11.66 11.66 1,133 -0.06(-0.49%)
Jul 18, 2011 11.72 11.72 11.72 11.72 134 +0.13(+1.10%)
Jul 15, 2011 11.78 11.78 11.52 11.59 1,480 -0.29(-2.44%)
Jul 14, 2011 11.74 11.88 11.74 11.88 2,698 +0.35(+3.03%)
Jul 13, 2011 11.48 11.53 11.48 11.53 888 +0.05(+0.45%)
Jul 12, 2011 11.33 11.48 11.33 11.48 807 +0.15(+1.31%)
Jul 08, 2011 11.34 11.33 11.33 11.33 6,326 -0.10(-0.84%)
Jul 07, 2011 11.33 11.43 11.33 11.43 4,343 -0.05(-0.45%)
Jul 06, 2011 11.48 11.48 11.48 11.48 942 +0.11(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.