Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.48 11.06 10.13 10.17 7,453 -0.88(-7.99%)
Sep 27, 2011 11.06 11.06 11.06 11.06 0 +0.44(+4.13%)
Sep 26, 2011 10.62 10.64 10.56 10.62 2,424 +0.03(+0.28%)
Sep 23, 2011 10.38 10.91 10.37 10.59 25,484 +0.38(+3.71%)
Sep 22, 2011 10.50 10.50 10.21 10.21 2,087 -0.26(-2.48%)
Sep 21, 2011 10.78 10.78 10.47 10.47 673 -0.18(-1.67%)
Sep 20, 2011 10.77 10.77 10.65 10.65 1,346 +0.22(+2.06%)
Sep 16, 2011 10.95 10.43 10.43 10.43 13,872 -0.43(-3.96%)
Sep 15, 2011 11.10 11.10 10.71 10.86 3,245 -0.22(-1.94%)
Sep 14, 2011 11.06 11.14 11.06 11.08 1,077 +0.30(+2.83%)
Sep 13, 2011 10.60 10.77 10.60 10.77 538 +0.05(+0.48%)
Sep 12, 2011 11.58 11.58 10.48 10.72 11,156 +0.05(+0.49%)
Sep 09, 2011 10.51 10.67 10.51 10.67 319 -0.39(-3.56%)
Sep 08, 2011 11.03 11.14 11.03 11.06 2,796 -0.07(-0.67%)
Sep 07, 2011 10.99 11.14 10.51 11.14 4,292 +0.16(+1.49%)
Sep 06, 2011 10.49 10.98 10.49 10.97 2,155 +0.22(+2.00%)
Sep 02, 2011 10.70 10.76 10.70 10.76 538 +0.34(+3.28%)
Aug 31, 2011 10.57 10.42 10.42 10.42 2,289 +0.01(+0.14%)
Aug 30, 2011 10.31 10.42 10.02 10.40 7,356 +0.11(+1.08%)
Aug 29, 2011 10.51 10.51 9.860 10.29 5,899 -0.11(-1.07%)
Aug 26, 2011 10.47 10.47 10.39 10.40 3,569 -0.22(-2.10%)
Aug 25, 2011 10.48 10.69 10.19 10.62 2,774 +0.19(+1.78%)
Aug 23, 2011 10.55 10.44 10.44 10.44 3,232 +0.01(+0.07%)
Aug 22, 2011 10.39 10.43 10.12 10.43 942 -0.08(-0.76%)
Aug 19, 2011 10.54 10.54 10.47 10.51 1,683 -0.07(-0.65%)
Aug 18, 2011 10.81 10.81 10.58 10.58 2,020 +0.07(+0.64%)
Aug 17, 2011 10.68 10.68 10.51 10.51 5,375 -0.45(-4.06%)
Aug 12, 2011 10.94 10.96 10.96 10.96 808 +0.37(+3.51%)
Aug 11, 2011 10.57 10.92 10.34 10.59 4,906 +0.07(+0.63%)
Aug 10, 2011 10.84 10.84 10.39 10.52 3,507 -0.59(-5.34%)
Aug 09, 2011 11.10 11.57 10.73 11.11 5,033 +0.16(+1.49%)
Aug 08, 2011 11.20 11.21 10.95 10.95 3,047 -0.52(-4.53%)
Aug 05, 2011 11.23 11.47 11.23 11.47 1,077 +0.28(+2.52%)
Aug 04, 2011 11.32 11.32 11.19 11.19 4,688 -0.20(-1.77%)
Aug 03, 2011 11.34 11.39 11.32 11.39 2,437 +0.07(+0.60%)
Aug 02, 2011 11.37 11.37 11.32 11.32 1,041 -0.05(-0.46%)
Aug 01, 2011 11.32 11.40 11.32 11.37 4,121 +0.03(+0.22%)
Jul 29, 2011 11.32 11.40 11.32 11.35 2,078 -0.04(-0.33%)
Jul 28, 2011 11.53 11.53 11.39 11.39 808 -0.06(-0.51%)
Jul 27, 2011 11.36 11.44 11.36 11.44 2,230 +0.06(+0.53%)
Jul 26, 2011 11.35 11.50 11.32 11.38 2,250 -0.19(-1.64%)
Jul 25, 2011 11.40 11.57 11.40 11.57 269 +0.21(+1.83%)
Jul 21, 2011 11.58 11.37 11.37 11.37 2,963 -0.22(-1.86%)
Jul 20, 2011 11.64 11.64 11.58 11.58 915 -0.07(-0.60%)
Jul 19, 2011 11.68 11.68 11.65 11.65 1,134 -0.06(-0.49%)
Jul 18, 2011 11.71 11.71 11.71 11.71 134 +0.13(+1.10%)
Jul 15, 2011 11.78 11.78 11.51 11.58 1,481 -0.29(-2.44%)
Jul 14, 2011 11.73 11.87 11.73 11.87 2,700 +0.35(+3.03%)
Jul 13, 2011 11.47 11.52 11.47 11.52 888 +0.05(+0.45%)
Jul 12, 2011 11.32 11.47 11.32 11.47 808 +0.15(+1.31%)
Jul 08, 2011 11.34 11.32 11.32 11.32 6,330 -0.10(-0.85%)
Jul 07, 2011 11.32 11.42 11.32 11.42 4,346 -0.05(-0.45%)
Jul 06, 2011 11.47 11.47 11.47 11.47 942 +0.11(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.