Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.952 -0.050 (-2.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.320 1.320 1.320 1.320 5,000 +0.05(+3.94%)
Sep 29, 2009 1.270 1.270 1.270 1.270 7,000 +0.02(+1.60%)
Sep 16, 2009 1.250 1.250 1.250 0 +0.03(+2.46%)
Sep 15, 2009 1.220 1.220 1.220 1.220 8,000 +0.04(+3.39%)
Sep 10, 2009 1.180 1.180 1.180 0 +0.12(+11.32%)
Aug 19, 2009 1.060 1.060 1.060 0 -0.11(-9.40%)
Aug 18, 2009 1.170 1.170 1.170 1.170 6,300 +0.05(+4.46%)
Aug 12, 2009 1.120 1.120 1.120 1.120 2,500 -0.08(-6.67%)
Aug 07, 2009 1.200 1.200 1.200 0 -0.05(-4.00%)
Jul 31, 2009 1.250 1.250 1.250 4,000 +0.10(+8.70%)
Jul 30, 2009 1.150 1.150 1.150 1.150 1,000 +0.04(+3.60%)
Jul 27, 2009 1.110 1.110 1.110 1.110 0 -0.09(-7.50%)
Jul 24, 2009 1.200 1.200 1.200 1.200 6,000 +0.00(+0.00%)
Jul 23, 2009 1.140 1.200 1.140 1.200 20,000 +0.08(+7.14%)
Jul 17, 2009 1.120 1.120 1.120 0 -0.01(-0.88%)
Jul 16, 2009 1.130 1.130 1.130 1.130 5,000 +0.05(+4.63%)
Jul 14, 2009 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Jul 13, 2009 1.070 1.070 1.070 1.070 12,000 -0.08(-6.96%)
Jul 10, 2009 1.020 1.150 1.020 1.150 15,000 +0.03(+2.68%)
Jul 08, 2009 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 07, 2009 1.090 1.120 1.090 1.120 1,000 +0.00(+0.00%)
Jul 02, 2009 1.120 1.120 1.120 1.120 0 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.