Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.782	6.816	6.752	6.765	61,659	+0.00(+0.00%)
Sep 28, 2006	6.782	6.786	6.756	6.765	68,692	-0.02(-0.25%)
Sep 27, 2006	6.752	6.782	6.735	6.782	112,299	+0.03(+0.44%)
Sep 26, 2006	6.756	6.756	6.714	6.752	90,027	+0.01(+0.19%)
Sep 25, 2006	6.722	6.765	6.718	6.739	51,578	-0.03(-0.50%)
Sep 22, 2006	6.761	6.778	6.722	6.773	46,185	+0.02(+0.32%)
Sep 21, 2006	6.731	6.752	6.705	6.752	44,544	+0.03(+0.44%)
Sep 20, 2006	6.739	6.739	6.701	6.722	49,233	+0.02(+0.32%)
Sep 19, 2006	6.654	6.718	6.654	6.701	52,281	+0.03(+0.38%)
Sep 18, 2006	6.675	6.701	6.663	6.675	67,754	-0.03(-0.38%)
Sep 15, 2006	6.761	6.761	6.675	6.701	61,424	+0.03(+0.38%)
Sep 14, 2006	6.692	6.714	6.675	6.675	106,672	+0.00(+0.00%)
Sep 13, 2006	6.697	6.697	6.658	6.675	37,511	-0.02(-0.25%)
Sep 12, 2006	6.654	6.697	6.654	6.692	164,346	+0.03(+0.51%)
Sep 11, 2006	6.654	6.671	6.633	6.658	57,204	+0.02(+0.32%)
Sep 08, 2006	6.654	6.697	6.633	6.637	90,496	+0.00(+0.06%)
Sep 07, 2006	6.671	6.688	6.588	6.633	90,730	-0.04(-0.64%)
Sep 06, 2006	6.739	6.748	6.671	6.675	55,329	-0.02(-0.26%)
Sep 05, 2006	6.633	6.722	6.543	6.692	188,025	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.