Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.716	7.081	6.580	6.950	881,799	+0.22(+3.33%)
Sep 27, 2002	6.784	6.911	6.716	6.726	570,472	-0.08(-1.17%)
Sep 26, 2002	6.462	6.806	6.445	6.806	608,208	+0.37(+5.74%)
Sep 25, 2002	6.285	6.487	6.224	6.436	492,935	+0.15(+2.40%)
Sep 24, 2002	6.239	6.375	6.150	6.285	517,994	+0.05(+0.73%)
Sep 23, 2002	6.190	6.321	6.155	6.239	551,603	+0.05(+0.79%)
Sep 20, 2002	6.258	6.272	6.107	6.190	334,912	-0.03(-0.41%)
Sep 19, 2002	6.317	6.351	6.216	6.216	243,814	-0.12(-1.87%)
Sep 18, 2002	6.282	6.356	6.224	6.334	181,018	+0.05(+0.78%)
Sep 17, 2002	6.428	6.428	6.277	6.285	262,977	-0.18(-2.78%)
Sep 16, 2002	6.546	6.546	6.402	6.465	338,745	-0.04(-0.68%)
Sep 13, 2002	6.428	6.587	6.367	6.509	350,538	+0.11(+1.67%)
Sep 12, 2002	6.411	6.436	6.343	6.402	196,348	-0.04(-0.55%)
Sep 11, 2002	6.587	6.621	6.436	6.438	118,811	-0.12(-1.76%)
Sep 10, 2002	6.443	6.601	6.428	6.553	298,060	+0.13(+1.95%)
Sep 09, 2002	6.402	6.490	6.309	6.428	202,834	+0.03(+0.53%)
Sep 06, 2002	6.360	6.441	6.316	6.394	411,860	+0.08(+1.29%)
Sep 05, 2002	6.423	6.445	6.312	6.312	331,669	-0.12(-1.79%)
Sep 04, 2002	6.328	6.428	6.165	6.428	398,888	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.