Indicators

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.4300	0.4300	0.4100	0.4150	80,430	-0.03(-6.74%)
Sep 26, 2013	0.4600	0.4600	0.4450	0.4450	8,000	+0.02(+4.71%)
Sep 25, 2013	0.4250	0.4300	0.4200	0.4250	36,500	-0.01(-1.16%)
Sep 24, 2013	0.4250	0.4400	0.4250	0.4300	9,400	+0.01(+2.38%)
Sep 23, 2013	0.4900	0.4900	0.4200	0.4200	38,985	-0.03(-6.67%)
Sep 20, 2013	0.4700	0.4700	0.4400	0.4500	18,850	-0.01(-1.10%)
Sep 19, 2013	0.4450	0.4600	0.4400	0.4550	18,875	+0.01(+2.25%)
Sep 18, 2013	0.4450	0.4800	0.4300	0.4450	50,170	+0.00(+0.00%)
Sep 17, 2013	0.4800	0.5000	0.4450	0.4450	48,260	-0.02(-3.26%)
Sep 16, 2013	0.5200	0.5400	0.4400	0.4600	87,600	-0.06(-11.54%)
Sep 13, 2013	0.5100	0.5500	0.4900	0.5200	25,098	+0.03(+5.05%)
Sep 12, 2013	0.5000	0.5200	0.4950	0.4950	17,630	-0.01(-1.00%)
Sep 11, 2013	0.4900	0.5000	0.4750	0.5000	41,600	+0.01(+2.04%)
Sep 10, 2013	0.5200	0.5200	0.4900	0.4900	23,229	-0.01(-1.01%)
Sep 09, 2013	0.5100	0.5100	0.4900	0.4950	43,700	+0.00(+0.00%)
Sep 06, 2013	0.4900	0.5100	0.4900	0.4950	9,200	-0.01(-1.00%)
Sep 05, 2013	0.5500	0.5500	0.5000	0.5000	17,650	+0.01(+2.04%)
Sep 04, 2013	0.4850	0.4900	0.4800	0.4900	9,384	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.