Indicators

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2442	0.2490	0.2250	0.2435	42,925	-0.00(-0.49%)
Sep 28, 2023	0.2499	0.2499	0.2129	0.2447	56,363	-0.01(-2.12%)
Sep 27, 2023	0.2549	0.2549	0.2500	0.2500	11,100	+0.01(+2.04%)
Sep 26, 2023	0.2500	0.2547	0.2450	0.2450	38,325	+0.00(+1.74%)
Sep 25, 2023	0.2797	0.2501	0.2408	0.2408	20,108	-0.00(-1.71%)
Sep 22, 2023	0.2400	0.2600	0.2200	0.2450	204,000	+0.00(+0.12%)
Sep 21, 2023	0.2500	0.2782	0.2234	0.2447	70,830	+0.01(+4.13%)
Sep 20, 2023	0.2500	0.2600	0.2350	0.2350	67,377	-0.02(-7.84%)
Sep 19, 2023	0.2649	0.2650	0.2534	0.2550	33,492	-0.00(-0.20%)
Sep 18, 2023	0.2650	0.2800	0.2402	0.2555	94,350	-0.01(-3.22%)
Sep 15, 2023	0.2600	0.2640	0.2400	0.2640	40,445	+0.01(+3.53%)
Sep 14, 2023	0.2400	0.2600	0.2400	0.2550	63,844	-0.01(-1.92%)
Sep 13, 2023	0.2600	0.2700	0.2401	0.2600	51,672	+0.01(+4.00%)
Sep 12, 2023	0.2650	0.2790	0.2301	0.2500	124,140	-0.02(-5.66%)
Sep 11, 2023	0.2915	0.2999	0.2650	0.2650	21,575	+0.01(+1.92%)
Sep 08, 2023	0.2799	0.2800	0.2500	0.2600	95,253	-0.02(-7.11%)
Sep 07, 2023	0.2799	0.2799	0.2600	0.2799	54,420	+0.00(+0.00%)
Sep 06, 2023	0.2800	0.2800	0.2601	0.2799	164,421	-0.00(-0.04%)
Sep 05, 2023	0.2520	0.2800	0.2520	0.2800	91,500	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.