Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	165.03	165.03	160.78	160.78	100	-8.02(-4.75%)
Sep 28, 2023	162.25	168.80	161.50	168.80	495	+4.16(+2.53%)
Sep 27, 2023	164.15	169.00	162.28	164.64	43	-3.11(-1.85%)
Sep 26, 2023	167.00	168.75	165.35	167.75	198	+3.25(+1.98%)
Sep 25, 2023	168.05	165.36	164.50	164.50	826	-10.36(-5.92%)
Sep 22, 2023	172.00	174.86	170.00	174.86	3,334	+0.09(+0.05%)
Sep 21, 2023	179.48	179.48	172.00	174.78	360	-7.22(-3.97%)
Sep 20, 2023	182.00	182.00	178.25	182.00	206	+1.54(+0.86%)
Sep 19, 2023	178.96	180.46	178.91	180.46	559	-1.02(-0.56%)
Sep 18, 2023	185.40	185.40	177.29	181.48	5,137	-3.93(-2.12%)
Sep 15, 2023	182.50	187.48	182.38	185.41	425	+3.19(+1.75%)
Sep 14, 2023	175.67	183.00	175.67	182.22	778	+5.79(+3.28%)
Sep 13, 2023	178.68	178.68	175.00	176.43	429	-2.78(-1.55%)
Sep 12, 2023	177.18	179.21	175.07	179.21	6,613	+1.00(+0.56%)
Sep 11, 2023	174.01	179.07	174.01	178.21	754	-1.29(-0.72%)
Sep 08, 2023	176.80	179.50	175.15	179.50	217	+3.43(+1.95%)
Sep 07, 2023	171.20	176.07	171.20	176.07	195	+2.82(+1.63%)
Sep 06, 2023	169.92	174.00	169.92	173.25	1,824	-5.04(-2.83%)
Sep 05, 2023	181.35	181.35	175.70	178.29	100	-3.50(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.