Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 95.36 95.36 95.36 0 +1.47(+1.56%)
Sep 23, 2019 93.90 93.90 93.90 0 +0.00(+0.00%)
Sep 19, 2019 93.90 93.90 93.90 0 +0.90(+0.97%)
Sep 18, 2019 93.00 93.00 93.00 1 +0.00(+0.00%)
Sep 17, 2019 93.00 93.00 93.00 1 +0.00(+0.00%)
Sep 13, 2019 93.00 93.00 93.00 0 -0.19(-0.20%)
Sep 12, 2019 93.19 93.19 93.19 93.19 8,347 +8.99(+10.68%)
Sep 10, 2019 84.19 84.19 84.19 0 +0.00(+0.00%)
Sep 09, 2019 84.19 84.19 84.19 44 +0.00(+0.00%)
Sep 06, 2019 84.19 84.19 84.19 119 +0.00(+0.00%)
Sep 05, 2019 84.19 84.19 84.19 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.