Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 3.750 3.750 3.750 0 -0.23(-5.78%)
Sep 22, 2021 3.980 3.980 3.980 15 +0.11(+2.84%)
Sep 20, 2021 3.870 3.870 3.870 12 -0.09(-2.27%)
Sep 17, 2021 3.960 3.960 3.960 3.960 157 -0.09(-2.22%)
Sep 13, 2021 4.050 4.050 4.050 0 -0.08(-1.82%)
Sep 09, 2021 4.125 4.125 4.125 3 +0.08(+1.85%)
Sep 08, 2021 4.050 4.050 4.050 4.050 193 -0.17(-4.14%)
Sep 03, 2021 4.225 4.225 4.225 3 -0.11(-2.42%)
Sep 01, 2021 4.330 4.330 4.330 0 +0.00(+0.12%)
Aug 30, 2021 4.325 4.325 4.325 118 +0.03(+0.58%)
Aug 26, 2021 4.300 4.300 4.300 1 -0.17(-3.91%)
Aug 25, 2021 4.560 4.560 4.475 4.475 1,100 -0.09(-1.97%)
Aug 24, 2021 4.673 4.673 4.480 4.565 3,703 -0.07(-1.62%)
Aug 23, 2021 4.550 4.650 4.550 4.640 87,778 +0.74(+18.97%)
Aug 17, 2021 3.900 3.900 3.900 0 +0.04(+1.04%)
Aug 04, 2021 3.860 3.860 3.860 0 -0.12(-3.02%)
Aug 02, 2021 3.980 3.980 3.980 0 -0.05(-1.24%)
Jul 29, 2021 4.030 4.030 4.030 2 +0.16(+4.13%)
Jul 26, 2021 3.870 3.870 3.870 0 +0.12(+3.20%)
Jul 22, 2021 3.750 3.750 3.750 28 +0.06(+1.63%)
Jul 21, 2021 3.790 3.830 3.690 3.690 9,848 -0.13(-3.40%)
Jul 20, 2021 3.820 3.820 3.820 3.820 1,021 +0.00(+0.00%)
Jul 19, 2021 4.020 4.020 3.757 3.820 1,405 -0.15(-3.75%)
Jul 15, 2021 3.969 3.969 3.969 0 +0.09(+2.29%)
Jul 14, 2021 3.880 3.880 3.880 3.880 263 +0.02(+0.43%)
Jul 08, 2021 3.863 3.863 3.863 0 +0.28(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.