Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.730 -0.060 (-1.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.590 5.650 5.550 5.580 336,468 -0.04(-0.69%)
Sep 29, 2021 5.630 5.650 5.560 5.619 86,390 -0.00(-0.02%)
Sep 28, 2021 5.620 5.640 5.525 5.620 463,107 +0.01(+0.18%)
Sep 27, 2021 5.600 5.690 5.550 5.610 583,709 +0.28(+5.25%)
Sep 24, 2021 5.280 5.350 5.262 5.330 171,851 +0.12(+2.21%)
Sep 23, 2021 5.170 5.230 5.150 5.215 317,441 +0.12(+2.46%)
Sep 22, 2021 5.070 5.170 5.070 5.090 275,284 +0.18(+3.70%)
Sep 21, 2021 4.950 4.986 4.880 4.909 237,327 +0.15(+3.23%)
Sep 20, 2021 4.760 4.875 4.700 4.755 695,399 +0.18(+4.05%)
Sep 17, 2021 4.660 4.660 4.530 4.570 422,563 -0.04(-0.98%)
Sep 16, 2021 4.630 4.630 4.580 4.615 594,092 -0.09(-1.96%)
Sep 15, 2021 4.760 4.760 4.650 4.707 869,147 -0.27(-5.38%)
Sep 14, 2021 5.045 5.045 4.940 4.975 134,457 -0.09(-1.78%)
Sep 13, 2021 4.980 5.080 4.960 5.065 257,391 +0.13(+2.61%)
Sep 10, 2021 4.980 4.990 4.910 4.936 310,019 -0.04(-0.88%)
Sep 09, 2021 4.890 5.040 4.870 4.980 709,743 -0.02(-0.40%)
Sep 08, 2021 5.140 5.155 4.980 5.000 141,572 -0.08(-1.57%)
Sep 07, 2021 5.030 5.120 5.030 5.080 147,408 -0.12(-2.40%)
Sep 03, 2021 5.300 5.300 5.200 5.205 424,349 -0.12(-2.35%)
Sep 02, 2021 5.340 5.380 5.320 5.330 255,749 -0.10(-1.84%)
Sep 01, 2021 5.535 5.535 5.430 5.430 403,985 +0.10(+1.88%)
Aug 31, 2021 5.340 5.400 5.310 5.330 318,219 +0.00(+0.09%)
Aug 30, 2021 5.390 5.390 5.320 5.325 644,291 -0.10(-1.93%)
Aug 27, 2021 5.350 5.440 5.320 5.430 319,260 +0.05(+0.93%)
Aug 26, 2021 5.460 5.490 5.360 5.380 390,437 -0.16(-2.89%)
Aug 25, 2021 5.600 5.630 5.490 5.540 380,788 +0.06(+1.09%)
Aug 24, 2021 5.390 5.510 5.380 5.480 615,623 +0.26(+4.98%)
Aug 23, 2021 5.240 5.240 5.220 5.220 550,828 +0.20(+3.98%)
Aug 20, 2021 4.890 5.040 4.890 5.020 514,110 +0.00(+0.00%)
Aug 19, 2021 5.060 5.090 5.000 5.020 472,163 -0.09(-1.76%)
Aug 18, 2021 5.154 5.165 5.100 5.110 796,024 -0.02(-0.39%)
Aug 17, 2021 5.140 5.180 5.090 5.130 489,820 -0.17(-3.12%)
Aug 16, 2021 5.210 5.300 5.200 5.295 155,178 -0.04(-0.84%)
Aug 13, 2021 5.320 5.400 5.280 5.340 703,471 +0.11(+2.17%)
Aug 12, 2021 5.200 5.230 5.170 5.227 608,655 -0.02(-0.35%)
Aug 11, 2021 5.280 5.300 5.210 5.245 348,364 -0.04(-0.66%)
Aug 10, 2021 5.140 5.300 5.120 5.280 1,273,957 +0.14(+2.72%)
Aug 09, 2021 5.130 5.170 5.050 5.140 1,539,788 -0.02(-0.39%)
Aug 06, 2021 5.270 5.290 5.160 5.160 463,079 +0.00(+0.10%)
Aug 05, 2021 5.020 5.190 5.000 5.155 686,156 +0.07(+1.38%)
Aug 04, 2021 5.140 5.150 5.080 5.085 597,531 -0.12(-2.40%)
Aug 03, 2021 5.295 5.295 5.170 5.210 910,952 -0.02(-0.38%)
Aug 02, 2021 5.300 5.360 5.220 5.230 298,543 +0.01(+0.19%)
Jul 30, 2021 5.260 5.390 5.215 5.220 567,033 -0.26(-4.74%)
Jul 29, 2021 5.450 5.500 5.405 5.480 93,806 +0.00(+0.00%)
Jul 28, 2021 5.500 5.520 5.430 5.480 232,347 +0.18(+3.40%)
Jul 27, 2021 5.381 5.390 5.260 5.300 415,651 -0.08(-1.49%)
Jul 26, 2021 5.310 5.420 5.310 5.380 356,466 +0.21(+4.06%)
Jul 23, 2021 5.210 5.215 5.150 5.170 107,662 +0.03(+0.58%)
Jul 22, 2021 5.260 5.260 5.120 5.140 959,927 -0.10(-1.81%)
Jul 21, 2021 5.070 5.300 5.050 5.235 563,417 +0.13(+2.55%)
Jul 20, 2021 5.010 5.140 4.970 5.105 1,277,764 +0.02(+0.39%)
Jul 19, 2021 5.060 5.105 4.970 5.085 1,001,012 -0.25(-4.60%)
Jul 16, 2021 5.480 5.480 5.310 5.330 654,792 -0.07(-1.30%)
Jul 15, 2021 5.390 5.430 5.300 5.400 1,855,776 -0.28(-5.01%)
Jul 14, 2021 5.650 5.710 5.600 5.685 326,894 +0.04(+0.80%)
Jul 13, 2021 5.715 5.730 5.630 5.640 471,122 -0.15(-2.54%)
Jul 12, 2021 5.780 5.820 5.730 5.787 566,874 -0.11(-1.92%)
Jul 09, 2021 5.820 5.900 5.780 5.900 641,293 +0.07(+1.11%)
Jul 08, 2021 5.700 5.900 5.680 5.835 651,606 -0.16(-2.59%)
Jul 07, 2021 6.080 6.160 5.960 5.990 746,545 -0.08(-1.32%)
Jul 06, 2021 6.140 6.170 6.050 6.070 1,283,648 -0.05(-0.82%)
Jul 02, 2021 6.059 6.150 5.995 6.120 214,900 +0.00(+0.00%)
Jul 01, 2021 6.090 6.170 6.090 6.120 597,084 +0.21(+3.64%)
Jun 30, 2021 5.780 5.910 5.760 5.905 1,225,673 -0.04(-0.67%)
Jun 29, 2021 5.829 5.970 5.810 5.945 2,695,867 -0.20(-3.25%)
Jun 28, 2021 6.190 6.190 6.020 6.145 1,541,459 -0.41(-6.25%)
Jun 25, 2021 6.620 6.644 6.520 6.555 1,685,615 -0.16(-2.31%)
Jun 24, 2021 6.730 6.740 6.645 6.710 425,960 -0.04(-0.52%)
Jun 23, 2021 6.660 6.764 6.610 6.745 954,945 +0.04(+0.52%)
Jun 22, 2021 6.640 6.730 6.612 6.710 344,940 -0.08(-1.25%)
Jun 21, 2021 6.770 6.810 6.720 6.795 387,606 -0.12(-1.81%)
Jun 18, 2021 6.810 6.950 6.780 6.920 352,343 -0.12(-1.70%)
Jun 17, 2021 7.010 7.080 6.950 7.040 305,083 +0.19(+2.77%)
Jun 16, 2021 6.950 6.980 6.850 6.850 174,972 -0.04(-0.58%)
Jun 15, 2021 6.800 6.920 6.800 6.890 358,682 -0.03(-0.43%)
Jun 14, 2021 6.940 6.940 6.850 6.920 850,646 -0.05(-0.79%)
Jun 11, 2021 6.900 7.020 6.890 6.975 577,665 +0.10(+1.53%)
Jun 10, 2021 6.830 6.900 6.830 6.870 589,929 +0.03(+0.37%)
Jun 09, 2021 6.770 6.870 6.690 6.845 1,749,706 +0.56(+9.00%)
Jun 08, 2021 6.245 6.310 6.225 6.280 369,066 +0.10(+1.62%)
Jun 07, 2021 6.180 6.230 6.165 6.180 412,681 -0.12(-1.98%)
Jun 04, 2021 6.303 6.350 6.280 6.305 145,889 +0.00(+0.08%)
Jun 03, 2021 6.322 6.330 6.250 6.300 417,985 -0.14(-2.17%)
Jun 02, 2021 6.410 6.470 6.405 6.440 519,110 +0.07(+1.10%)
Jun 01, 2021 6.280 6.400 6.280 6.370 346,296 +0.15(+2.41%)
May 28, 2021 6.260 6.320 6.210 6.220 397,725 +0.04(+0.65%)
May 27, 2021 6.185 6.200 6.120 6.180 855,204 +0.04(+0.73%)
May 26, 2021 6.206 6.240 6.090 6.135 1,658,336 -0.11(-1.68%)
May 25, 2021 6.310 6.330 6.210 6.240 689,519 +0.15(+2.46%)
May 24, 2021 6.123 6.150 6.020 6.090 408,567 +0.05(+0.83%)
May 21, 2021 6.003 6.070 5.970 6.040 1,235,877 -0.15(-2.42%)
May 20, 2021 6.054 6.200 6.040 6.190 760,994 +0.08(+1.31%)
May 19, 2021 5.950 6.150 5.910 6.110 510,021 +0.12(+2.00%)
May 18, 2021 6.180 6.200 5.980 5.990 1,634,889 -0.10(-1.64%)
May 17, 2021 6.030 6.100 6.020 6.090 474,458 -0.00(-0.08%)
May 14, 2021 6.010 6.100 5.900 6.095 535,123 +0.13(+2.27%)
May 13, 2021 5.920 6.030 5.860 5.960 400,813 +0.04(+0.68%)
May 12, 2021 5.980 6.070 5.880 5.920 1,153,156 -0.32(-5.05%)
May 11, 2021 6.162 6.260 6.120 6.235 2,809,812 -0.26(-4.08%)
May 10, 2021 6.590 6.600 6.500 6.500 375,234 -0.05(-0.76%)
May 07, 2021 6.419 6.560 6.395 6.550 421,503 +0.08(+1.24%)
May 06, 2021 6.530 6.560 6.350 6.470 671,342 -0.06(-0.92%)
May 05, 2021 6.480 6.570 6.450 6.530 493,171 +0.12(+1.79%)
May 04, 2021 6.600 6.610 6.340 6.415 788,271 -0.24(-3.53%)
May 03, 2021 6.560 6.690 6.550 6.650 401,964 +0.13(+2.04%)
Apr 30, 2021 6.605 6.650 6.497 6.517 256,300 -0.10(-1.56%)
Apr 29, 2021 6.680 6.705 6.520 6.620 374,019 -0.04(-0.53%)
Apr 28, 2021 6.680 6.734 6.600 6.655 1,236,321 +0.19(+2.86%)
Apr 27, 2021 6.390 6.490 6.350 6.470 1,193,591 +0.05(+0.78%)
Apr 26, 2021 6.370 6.450 6.350 6.420 415,184 +0.08(+1.31%)
Apr 23, 2021 6.210 6.380 6.200 6.337 632,100 +0.07(+1.07%)
Apr 22, 2021 6.320 6.340 6.225 6.270 643,494 -0.13(-2.03%)
Apr 21, 2021 6.220 6.430 6.190 6.400 1,009,957 +0.00(+0.00%)
Apr 20, 2021 6.478 6.490 6.250 6.400 1,787,392 -0.30(-4.48%)
Apr 19, 2021 6.795 6.830 6.640 6.700 615,834 -0.25(-3.60%)
Apr 16, 2021 6.957 6.980 6.880 6.950 431,900 +0.03(+0.43%)
Apr 15, 2021 6.840 6.950 6.800 6.920 970,379 -0.06(-0.86%)
Apr 14, 2021 6.955 7.010 6.930 6.980 426,564 +0.06(+0.87%)
Apr 13, 2021 6.915 6.980 6.800 6.920 949,297 +0.09(+1.39%)
Apr 12, 2021 6.830 6.850 6.770 6.825 829,964 -0.11(-1.59%)
Apr 09, 2021 6.780 6.940 6.760 6.935 1,500,700 +0.02(+0.36%)
Apr 08, 2021 6.910 6.940 6.810 6.910 1,055,546 -0.21(-2.88%)
Apr 07, 2021 7.008 7.140 7.000 7.115 970,159 +0.01(+0.14%)
Apr 06, 2021 7.040 7.150 7.035 7.105 935,621 +0.04(+0.50%)
Apr 05, 2021 6.920 7.120 6.885 7.070 1,514,884 +0.22(+3.21%)
Apr 01, 2021 6.742 6.870 6.735 6.850 716,100 +0.04(+0.66%)
Mar 31, 2021 6.782 6.910 6.660 6.805 2,109,442 -0.02(-0.22%)
Mar 30, 2021 6.560 6.850 6.550 6.820 3,068,042 +0.31(+4.76%)
Mar 29, 2021 6.433 6.580 6.400 6.510 2,053,291 +0.01(+0.15%)
Mar 26, 2021 6.412 6.580 6.410 6.500 3,596,000 +0.06(+0.93%)
Mar 25, 2021 6.185 6.450 6.140 6.440 1,204,859 +0.15(+2.38%)
Mar 24, 2021 6.340 6.440 6.270 6.290 3,695,223 -0.31(-4.70%)
Mar 23, 2021 6.970 7.080 6.450 6.600 1,569,841 -0.48(-6.78%)
Mar 22, 2021 7.012 7.200 7.000 7.080 1,312,428 -0.29(-3.87%)
Mar 19, 2021 6.990 7.420 6.980 7.365 2,484,500 +0.08(+1.03%)
Mar 18, 2021 7.370 7.420 7.250 7.290 774,940 -0.19(-2.54%)
Mar 17, 2021 7.170 7.500 7.120 7.480 1,313,098 +0.12(+1.63%)
Mar 16, 2021 7.317 7.430 7.260 7.360 1,743,600 +0.00(+0.00%)
Mar 15, 2021 7.070 7.380 7.035 7.360 4,275,536 +0.44(+6.36%)
Mar 12, 2021 6.710 6.930 6.710 6.920 556,100 +0.08(+1.17%)
Mar 11, 2021 6.780 6.890 6.710 6.840 221,127 -0.01(-0.15%)
Mar 10, 2021 6.960 6.960 6.740 6.850 378,487 -0.12(-1.72%)
Mar 09, 2021 6.625 7.010 6.600 6.970 644,764 +0.31(+4.65%)
Mar 08, 2021 6.575 6.770 6.550 6.660 319,431 +0.08(+1.22%)
Mar 05, 2021 6.625 6.850 6.380 6.580 279,400 -0.04(-0.60%)
Mar 04, 2021 6.670 6.810 6.490 6.620 534,200 -0.23(-3.36%)
Mar 03, 2021 6.925 7.040 6.770 6.850 230,904 -0.05(-0.72%)
Mar 02, 2021 6.923 7.110 6.800 6.900 353,198 -0.20(-2.82%)
Mar 01, 2021 7.000 7.150 6.940 7.100 248,814 +0.30(+4.41%)
Feb 26, 2021 6.960 6.980 6.730 6.800 296,300 +0.20(+3.03%)
Feb 25, 2021 6.950 6.980 6.560 6.600 447,823 +0.01(+0.15%)
Feb 24, 2021 6.390 6.610 6.300 6.590 1,328,789 +0.41(+6.63%)
Feb 23, 2021 6.130 6.190 5.989 6.180 1,442,088 +0.21(+3.52%)
Feb 22, 2021 5.800 6.050 5.780 5.970 961,337 +0.17(+2.91%)
Feb 19, 2021 5.650 5.920 5.650 5.801 258,200 +0.10(+1.77%)
Feb 18, 2021 5.640 5.720 5.580 5.700 245,732 -0.06(-1.04%)
Feb 17, 2021 5.830 5.830 5.570 5.760 394,992 -0.04(-0.69%)
Feb 16, 2021 5.730 5.835 5.690 5.800 227,810 +0.12(+2.11%)
Feb 12, 2021 5.600 5.730 5.600 5.680 378,500 -0.07(-1.22%)
Feb 11, 2021 5.633 5.800 5.580 5.750 671,973 +0.04(+0.61%)
Feb 10, 2021 5.700 5.860 5.590 5.715 1,952,350 -0.31(-5.15%)
Feb 09, 2021 5.950 6.160 5.950 6.025 878,397 +0.01(+0.08%)
Feb 08, 2021 5.850 6.100 5.780 6.020 987,222 +0.27(+4.70%)
Feb 05, 2021 5.750 5.790 5.660 5.750 30,500 -0.03(-0.43%)
Feb 04, 2021 5.640 5.775 5.640 5.775 27,441 +0.08(+1.32%)
Feb 03, 2021 5.740 5.750 5.625 5.700 63,176 +0.03(+0.53%)
Feb 02, 2021 5.590 5.688 5.520 5.670 29,383 +0.14(+2.53%)
Feb 01, 2021 5.740 5.740 5.480 5.530 29,734 +0.13(+2.41%)
Jan 29, 2021 5.400 5.610 5.400 5.400 17,400 -0.21(-3.74%)
Jan 28, 2021 5.610 5.750 5.570 5.610 68,976 +0.43(+8.30%)
Jan 27, 2021 5.150 5.320 5.095 5.180 10,234 -0.15(-2.81%)
Jan 26, 2021 5.250 5.350 5.210 5.330 34,356 +0.06(+1.14%)
Jan 25, 2021 5.300 5.310 5.155 5.270 63,824 -0.60(-10.22%)
Jan 22, 2021 5.860 5.908 5.790 5.870 15,100 -0.23(-3.77%)
Jan 21, 2021 6.060 6.177 6.050 6.100 99,494 +0.12(+2.09%)
Jan 20, 2021 6.000 6.000 5.955 5.975 15,704 -0.03(-0.42%)
Jan 19, 2021 5.960 6.000 5.910 6.000 12,528 +0.14(+2.39%)
Jan 15, 2021 5.890 5.970 5.770 5.860 20,500 -0.04(-0.68%)
Jan 14, 2021 5.800 6.000 5.800 5.900 80,654 +0.10(+1.72%)
Jan 13, 2021 5.650 5.800 5.650 5.800 5,366 +0.01(+0.26%)
Jan 12, 2021 5.760 5.785 5.740 5.785 17,068 +0.03(+0.43%)
Jan 11, 2021 5.800 5.800 5.640 5.760 13,347 -0.19(-3.19%)
Jan 08, 2021 5.840 5.950 5.820 5.950 7,400 +0.03(+0.42%)
Jan 07, 2021 5.990 6.000 5.850 5.925 6,629 +0.10(+1.80%)
Jan 06, 2021 5.930 5.930 5.820 5.820 237,221 -0.08(-1.36%)
Jan 05, 2021 6.085 6.170 5.900 5.900 93,017 -0.03(-0.51%)
Jan 04, 2021 6.050 6.070 5.890 5.930 42,811 -0.43(-6.76%)
Dec 31, 2020 6.360 6.360 6.360 19,999 +0.08(+1.35%)
Dec 30, 2020 6.392 6.450 6.260 6.275 19,999 +0.10(+1.54%)
Dec 29, 2020 6.390 6.400 6.180 6.180 45,641 -0.04(-0.64%)
Dec 28, 2020 6.190 6.220 6.190 6.220 4,966 +0.22(+3.67%)
Dec 24, 2020 6.199 6.199 6.000 6.000 700 -0.05(-0.83%)
Dec 23, 2020 5.992 6.200 5.992 6.050 5,426 +0.25(+4.40%)
Dec 22, 2020 5.890 5.890 5.729 5.795 35,273 +0.04(+0.78%)
Dec 21, 2020 5.500 5.790 5.500 5.750 65,588 -0.31(-5.12%)
Dec 18, 2020 6.170 6.170 5.982 6.060 8,900 -0.04(-0.66%)
Dec 17, 2020 5.950 6.200 5.950 6.100 26,070 +0.07(+1.16%)
Dec 16, 2020 5.930 6.030 5.890 6.030 3,872 +0.14(+2.38%)
Dec 15, 2020 5.810 5.890 5.680 5.890 13,900 +0.27(+4.80%)
Dec 14, 2020 5.666 5.710 5.585 5.620 28,842 -0.16(-2.68%)
Dec 11, 2020 5.920 6.080 5.685 5.775 157,000 -0.14(-2.45%)
Dec 10, 2020 5.930 6.030 5.790 5.920 20,691 -0.10(-1.66%)
Dec 09, 2020 6.180 6.280 6.020 6.020 55,660 -0.03(-0.43%)
Dec 08, 2020 6.085 6.160 5.940 6.046 25,515 -0.14(-2.33%)
Dec 07, 2020 6.060 6.210 6.030 6.190 79,416 -0.05(-0.80%)
Dec 04, 2020 6.350 6.350 6.170 6.240 63,300 +0.10(+1.63%)
Dec 03, 2020 6.040 6.140 5.900 6.140 42,858 +0.14(+2.33%)
Dec 02, 2020 6.000 6.040 5.860 6.000 32,610 +0.00(+0.00%)
Dec 01, 2020 5.815 6.100 5.815 6.000 25,838 +0.41(+7.33%)
Nov 30, 2020 5.730 5.870 5.520 5.590 31,826 -0.24(-4.12%)
Nov 27, 2020 5.740 5.930 5.740 5.830 18,200 +0.34(+6.27%)
Nov 25, 2020 5.609 5.609 5.460 5.486 7,900 +0.04(+0.66%)
Nov 24, 2020 5.400 5.550 5.350 5.450 32,538 +0.11(+1.96%)
Nov 23, 2020 5.380 5.390 5.275 5.345 12,904 -0.02(-0.28%)
Nov 20, 2020 5.270 5.420 5.270 5.360 111,300 +0.02(+0.28%)
Nov 19, 2020 5.300 5.390 5.300 5.345 5,208 -0.14(-2.46%)
Nov 18, 2020 5.700 5.700 5.480 5.480 31,486 -0.20(-3.52%)
Nov 17, 2020 5.780 5.785 5.610 5.680 28,024 -0.20(-3.40%)
Nov 16, 2020 5.860 5.940 5.750 5.880 31,147 +0.39(+7.10%)
Nov 13, 2020 5.370 5.540 5.320 5.490 36,000 +0.18(+3.42%)
Nov 12, 2020 5.320 5.570 5.240 5.308 6,789 +0.06(+1.11%)
Nov 11, 2020 5.440 5.440 5.200 5.250 33,537 -0.08(-1.50%)
Nov 10, 2020 5.190 5.380 5.150 5.330 6,317 +0.25(+4.92%)
Nov 09, 2020 5.160 5.380 5.000 5.080 192,605 +0.80(+18.69%)
Nov 06, 2020 4.260 4.290 4.220 4.280 18,800 -0.12(-2.73%)
Nov 05, 2020 4.200 4.400 4.190 4.400 179,635 +0.27(+6.54%)
Nov 04, 2020 4.250 4.260 3.990 4.130 43,395 +0.12(+3.12%)
Nov 03, 2020 4.120 4.155 4.000 4.005 44,317 +0.10(+2.69%)
Nov 02, 2020 3.810 4.009 3.801 3.900 5,823 +0.27(+7.44%)
Oct 30, 2020 3.859 3.930 3.630 3.630 24,100 -0.14(-3.59%)
Oct 29, 2020 3.660 3.765 3.660 3.765 19,878 +0.10(+2.87%)
Oct 28, 2020 3.650 3.740 3.600 3.660 30,080 -0.22(-5.71%)
Oct 27, 2020 3.960 3.970 3.882 3.882 3,723 -0.08(-2.10%)
Oct 26, 2020 4.050 4.050 3.820 3.965 31,596 -0.13(-3.29%)
Oct 23, 2020 4.170 4.170 4.000 4.100 25,200 +0.11(+2.76%)
Oct 22, 2020 3.830 3.990 3.810 3.990 471,893 +0.19(+5.00%)
Oct 21, 2020 4.050 4.050 3.800 3.800 72,177 -0.22(-5.50%)
Oct 20, 2020 4.150 4.170 4.020 4.021 69,767 +0.34(+9.27%)
Oct 19, 2020 3.680 3.820 3.630 3.680 83,074 +0.00(+0.00%)
Oct 16, 2020 3.804 3.960 3.680 3.680 38,000 +0.00(+0.00%)
Oct 15, 2020 3.600 3.740 3.500 3.680 38,173 +0.17(+4.84%)
Oct 14, 2020 3.650 3.650 3.500 3.510 38,489 -0.13(-3.57%)
Oct 13, 2020 3.670 3.850 3.610 3.640 73,983 -0.53(-12.71%)
Oct 12, 2020 5.490 5.490 4.060 4.170 1,084,198 -1.28(-23.49%)
Oct 09, 2020 4.470 5.500 4.455 5.450 257,400 +0.88(+19.26%)
Oct 08, 2020 4.090 4.810 4.090 4.570 357,492 +0.63(+15.99%)
Oct 07, 2020 3.670 3.960 3.670 3.940 59,165 +0.28(+7.65%)
Oct 06, 2020 3.630 3.770 3.580 3.660 55,994 +0.03(+0.83%)
Oct 05, 2020 3.630 3.660 3.510 3.630 47,754 +0.63(+21.20%)
Oct 02, 2020 2.970 3.000 2.970 2.995 1,400 -0.10(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.