Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.565 +0.025 (+0.29%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.925 8.945 8.874 8.884 155,610 -0.03(-0.29%)
Sep 27, 2019 8.889 8.960 8.837 8.909 140,592 -0.01(-0.11%)
Sep 26, 2019 9.047 9.047 8.874 8.920 224,615 -0.09(-0.96%)
Sep 25, 2019 8.976 9.064 8.945 9.006 93,216 +0.05(+0.53%)
Sep 24, 2019 9.006 9.044 8.950 8.959 123,627 -0.05(-0.56%)
Sep 23, 2019 8.996 9.032 8.976 9.010 97,693 +0.02(+0.21%)
Sep 20, 2019 9.052 9.052 8.909 8.991 60,590 -0.03(-0.28%)
Sep 19, 2019 8.996 9.068 8.996 9.017 53,793 +0.01(+0.11%)
Sep 18, 2019 8.920 9.068 8.904 9.006 142,790 +0.10(+1.15%)
Sep 17, 2019 8.899 8.909 8.879 8.904 60,949 +0.02(+0.23%)
Sep 16, 2019 8.899 8.899 8.852 8.884 63,894 -0.02(-0.17%)
Sep 13, 2019 8.940 8.940 8.848 8.899 89,414 -0.04(-0.40%)
Sep 12, 2019 8.966 8.966 8.848 8.935 232,086 +0.02(+0.27%)
Sep 11, 2019 8.874 8.940 8.858 8.910 105,244 -0.02(-0.25%)
Sep 10, 2019 8.898 9.009 8.878 8.933 187,375 +0.08(+0.85%)
Sep 09, 2019 8.787 8.883 8.787 8.858 74,307 +0.04(+0.50%)
Sep 06, 2019 8.817 8.832 8.748 8.814 159,896 -0.06(-0.66%)
Sep 05, 2019 8.974 8.974 8.812 8.873 129,987 -0.10(-1.12%)
Sep 04, 2019 8.948 8.974 8.837 8.974 138,822 +0.07(+0.79%)
Sep 03, 2019 8.918 8.963 8.782 8.903 82,949 -0.02(-0.17%)
Aug 30, 2019 8.863 8.979 8.788 8.918 193,183 +0.14(+1.55%)
Aug 29, 2019 8.696 8.782 8.696 8.782 62,199 +0.09(+1.02%)
Aug 28, 2019 8.711 8.772 8.656 8.693 171,116 -0.02(-0.21%)
Aug 27, 2019 8.782 8.808 8.711 8.711 100,257 -0.08(-0.92%)
Aug 26, 2019 8.827 8.847 8.726 8.792 114,556 -0.04(-0.46%)
Aug 23, 2019 8.832 8.873 8.797 8.832 59,837 -0.01(-0.11%)
Aug 22, 2019 8.878 8.923 8.799 8.842 87,639 +0.02(+0.17%)
Aug 21, 2019 8.832 8.903 8.817 8.827 119,181 -0.01(-0.06%)
Aug 20, 2019 8.752 8.832 8.731 8.832 82,022 +0.09(+1.04%)
Aug 19, 2019 8.752 8.752 8.711 8.741 115,329 +0.03(+0.35%)
Aug 16, 2019 8.646 8.731 8.610 8.711 71,527 +0.10(+1.17%)
Aug 15, 2019 8.706 8.706 8.580 8.610 148,479 -0.06(-0.64%)
Aug 14, 2019 8.812 8.812 8.605 8.666 135,107 -0.12(-1.42%)
Aug 13, 2019 8.760 8.810 8.745 8.790 158,169 +0.05(+0.57%)
Aug 12, 2019 8.815 8.815 8.735 8.740 102,317 -0.04(-0.45%)
Aug 09, 2019 8.775 8.870 8.715 8.780 242,669 -0.07(-0.79%)
Aug 08, 2019 8.865 8.890 8.815 8.850 99,614 +0.03(+0.40%)
Aug 07, 2019 8.800 8.835 8.675 8.815 151,017 +0.00(+0.06%)
Aug 06, 2019 8.785 8.840 8.750 8.810 95,095 +0.06(+0.68%)
Aug 05, 2019 8.790 8.815 8.645 8.750 95,766 -0.05(-0.62%)
Aug 02, 2019 8.800 8.835 8.773 8.805 94,504 +0.03(+0.40%)
Aug 01, 2019 8.725 8.810 8.717 8.770 146,698 +0.05(+0.63%)
Jul 31, 2019 8.710 8.728 8.701 8.715 76,819 -0.02(-0.23%)
Jul 30, 2019 8.790 8.800 8.650 8.735 197,238 -0.03(-0.40%)
Jul 29, 2019 8.820 8.850 8.755 8.770 131,587 +0.01(+0.17%)
Jul 26, 2019 8.690 8.775 8.690 8.755 82,891 +0.03(+0.34%)
Jul 25, 2019 8.805 8.805 8.675 8.725 109,297 -0.02(-0.23%)
Jul 24, 2019 8.755 8.780 8.715 8.745 77,495 +0.01(+0.17%)
Jul 23, 2019 8.795 8.824 8.720 8.730 154,551 -0.06(-0.74%)
Jul 22, 2019 8.755 8.860 8.740 8.795 133,736 +0.04(+0.46%)
Jul 19, 2019 8.755 8.795 8.740 8.755 59,666 -0.00(-0.06%)
Jul 18, 2019 8.735 8.765 8.701 8.760 56,736 +0.04(+0.52%)
Jul 17, 2019 8.735 8.780 8.715 8.715 72,025 -0.02(-0.23%)
Jul 16, 2019 8.760 8.800 8.700 8.735 137,050 -0.05(-0.63%)
Jul 15, 2019 8.765 8.790 8.723 8.790 80,877 +0.05(+0.63%)
Jul 12, 2019 8.780 8.780 8.690 8.735 79,688 -0.01(-0.11%)
Jul 11, 2019 8.780 8.785 8.630 8.745 159,386 -0.01(-0.17%)
Jul 10, 2019 8.765 8.830 8.644 8.760 212,021 +0.09(+1.00%)
Jul 09, 2019 8.659 8.679 8.624 8.674 179,985 +0.06(+0.69%)
Jul 08, 2019 8.585 8.649 8.585 8.614 131,663 +0.06(+0.69%)
Jul 05, 2019 8.634 8.644 8.456 8.555 101,572 -0.04(-0.46%)
Jul 03, 2019 8.595 8.609 8.543 8.595 71,222 +0.04(+0.46%)
Jul 02, 2019 8.511 8.565 8.476 8.555 121,979 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.