Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 62.16 64.46 62.16 63.41 852,800 +1.37(+2.22%)
Sep 29, 2020 62.11 62.58 61.30 62.04 335,418 -0.20(-0.33%)
Sep 28, 2020 62.06 62.81 61.66 62.24 405,604 +1.19(+1.94%)
Sep 25, 2020 59.84 61.49 59.69 61.06 613,134 +0.66(+1.09%)
Sep 24, 2020 60.10 61.46 59.49 60.40 428,504 +0.13(+0.21%)
Sep 23, 2020 62.15 62.50 60.16 60.27 481,062 -1.03(-1.69%)
Sep 22, 2020 60.43 61.70 60.30 61.30 479,739 +0.87(+1.44%)
Sep 21, 2020 62.59 62.66 59.54 60.43 687,243 -3.70(-5.76%)
Sep 18, 2020 65.25 65.63 63.92 64.13 1,076,000 -0.98(-1.51%)
Sep 17, 2020 64.58 65.90 63.95 65.11 653,618 +0.00(+0.00%)
Sep 16, 2020 64.88 65.97 64.28 65.11 649,059 +0.50(+0.77%)
Sep 15, 2020 65.13 65.44 64.17 64.62 550,222 +0.02(+0.03%)
Sep 14, 2020 64.59 66.22 64.27 64.60 558,437 +0.18(+0.28%)
Sep 11, 2020 64.11 65.78 63.82 64.42 759,068 +0.36(+0.56%)
Sep 10, 2020 64.18 64.91 63.33 64.06 704,560 +0.08(+0.12%)
Sep 09, 2020 62.76 64.50 62.76 63.98 668,367 +1.66(+2.66%)
Sep 08, 2020 62.60 62.94 61.73 62.33 554,602 -0.66(-1.04%)
Sep 04, 2020 63.86 64.22 62.26 62.99 623,323 +0.22(+0.35%)
Sep 03, 2020 64.78 65.15 62.21 62.76 663,938 -0.26(-0.41%)
Sep 02, 2020 62.80 63.76 62.43 63.02 447,017 +0.36(+0.57%)
Sep 01, 2020 60.33 62.78 59.94 62.66 500,216 +1.96(+3.22%)
Aug 31, 2020 61.93 61.93 60.63 60.71 570,081 -1.21(-1.96%)
Aug 28, 2020 62.18 62.55 61.17 61.92 378,187 -0.03(-0.04%)
Aug 27, 2020 61.47 62.51 60.92 61.94 428,160 +0.97(+1.60%)
Aug 26, 2020 60.93 61.24 60.43 60.97 365,381 +0.21(+0.35%)
Aug 25, 2020 61.71 62.00 60.66 60.76 361,047 -0.76(-1.24%)
Aug 24, 2020 62.21 62.57 61.21 61.52 654,005 +0.00(+0.00%)
Aug 21, 2020 61.00 62.11 60.80 61.52 490,507 +0.85(+1.41%)
Aug 20, 2020 60.75 61.22 60.13 60.66 610,872 -0.79(-1.29%)
Aug 19, 2020 61.80 62.28 61.24 61.46 540,442 +0.11(+0.18%)
Aug 18, 2020 62.36 62.70 61.19 61.35 654,142 -1.06(-1.70%)
Aug 17, 2020 63.40 63.40 62.00 62.41 450,309 -0.40(-0.64%)
Aug 14, 2020 61.83 63.40 61.52 62.81 473,876 +0.54(+0.86%)
Aug 13, 2020 62.03 62.44 61.62 62.27 318,291 -0.30(-0.48%)
Aug 12, 2020 62.80 63.10 61.56 62.57 468,221 +0.25(+0.40%)
Aug 11, 2020 61.08 63.24 60.93 62.32 1,042,626 +2.30(+3.83%)
Aug 10, 2020 58.68 60.58 58.65 60.02 635,718 +1.48(+2.53%)
Aug 07, 2020 58.18 58.61 57.65 58.54 450,143 +0.35(+0.60%)
Aug 06, 2020 58.05 58.55 57.86 58.19 279,609 -0.30(-0.51%)
Aug 05, 2020 58.54 59.07 57.98 58.49 440,071 +0.62(+1.07%)
Aug 04, 2020 57.29 58.61 57.29 57.86 524,542 +0.26(+0.44%)
Aug 03, 2020 56.80 58.01 56.33 57.61 686,507 +1.70(+3.03%)
Jul 31, 2020 57.46 57.88 54.41 55.91 914,255 -1.95(-3.37%)
Jul 30, 2020 57.51 58.32 56.10 57.86 1,263,599 +3.83(+7.08%)
Jul 29, 2020 53.01 54.43 52.81 54.04 552,182 +1.17(+2.21%)
Jul 28, 2020 53.55 53.93 52.63 52.87 737,558 -1.14(-2.11%)
Jul 27, 2020 53.75 54.54 53.10 54.01 726,905 +0.00(+0.00%)
Jul 24, 2020 54.45 54.45 53.41 54.01 401,549 -0.22(-0.41%)
Jul 23, 2020 53.72 54.52 53.72 54.24 491,683 +0.36(+0.66%)
Jul 22, 2020 53.50 54.30 53.30 53.88 361,062 +1.08(+2.05%)
Jul 21, 2020 52.67 53.64 52.48 52.80 463,041 +0.54(+1.03%)
Jul 20, 2020 52.91 53.45 51.89 52.26 479,165 -1.07(-2.01%)
Jul 17, 2020 52.78 53.82 52.48 53.33 704,853 +0.83(+1.59%)
Jul 16, 2020 52.68 54.29 52.05 52.50 544,796 -0.22(-0.42%)
Jul 15, 2020 52.70 53.16 51.82 52.72 665,854 +1.12(+2.18%)
Jul 14, 2020 48.99 51.88 48.31 51.59 1,135,191 +2.61(+5.32%)
Jul 13, 2020 47.04 49.59 46.76 48.99 1,099,374 +2.68(+5.78%)
Jul 10, 2020 45.56 46.36 45.26 46.31 555,079 +0.80(+1.76%)
Jul 09, 2020 46.10 46.43 44.61 45.51 447,536 -0.81(-1.75%)
Jul 08, 2020 47.15 47.15 45.83 46.32 316,943 -0.70(-1.49%)
Jul 07, 2020 47.49 47.94 46.96 47.02 538,138 -1.11(-2.30%)
Jul 06, 2020 47.92 48.77 47.35 48.13 682,513 +1.57(+3.37%)
Jul 02, 2020 46.99 48.37 46.42 46.56 698,280 +0.59(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.