Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 62.05 64.35 62.05 63.30 854,293 +1.37(+2.22%)
Sep 29, 2020 62.01 62.47 61.19 61.93 336,006 -0.20(-0.33%)
Sep 28, 2020 61.95 62.70 61.55 62.13 406,314 +1.18(+1.94%)
Sep 25, 2020 59.73 61.38 59.59 60.95 614,207 +0.66(+1.09%)
Sep 24, 2020 59.99 61.35 59.39 60.29 429,254 +0.13(+0.21%)
Sep 23, 2020 62.04 62.39 60.05 60.17 481,905 -1.03(-1.69%)
Sep 22, 2020 60.33 61.60 60.20 61.20 480,579 +0.87(+1.44%)
Sep 21, 2020 62.48 62.55 59.43 60.33 688,446 -3.69(-5.76%)
Sep 18, 2020 65.13 65.52 63.81 64.02 1,077,884 -0.98(-1.51%)
Sep 17, 2020 64.47 65.78 63.84 65.00 654,763 +0.00(+0.00%)
Sep 16, 2020 64.77 65.85 64.17 65.00 650,195 +0.49(+0.77%)
Sep 15, 2020 65.01 65.32 64.06 64.50 551,185 +0.02(+0.03%)
Sep 14, 2020 64.48 66.11 64.15 64.49 559,414 +0.18(+0.28%)
Sep 11, 2020 64.00 65.66 63.71 64.31 760,397 +0.36(+0.56%)
Sep 10, 2020 64.07 64.79 63.22 63.95 705,794 +0.08(+0.12%)
Sep 09, 2020 62.65 64.38 62.65 63.87 669,538 +1.65(+2.66%)
Sep 08, 2020 62.49 62.83 61.62 62.22 555,573 -0.66(-1.04%)
Sep 04, 2020 63.74 64.11 62.15 62.88 624,415 +0.22(+0.35%)
Sep 03, 2020 64.67 65.03 62.10 62.65 665,100 -0.26(-0.41%)
Sep 02, 2020 62.69 63.65 62.32 62.91 447,800 +0.36(+0.57%)
Sep 01, 2020 60.22 62.67 59.83 62.55 501,092 +1.95(+3.22%)
Aug 31, 2020 61.82 61.82 60.52 60.60 571,079 -1.21(-1.96%)
Aug 28, 2020 62.07 62.44 61.06 61.81 378,849 -0.03(-0.04%)
Aug 27, 2020 61.36 62.40 60.81 61.84 428,910 +0.97(+1.60%)
Aug 26, 2020 60.82 61.13 60.33 60.86 366,020 +0.21(+0.35%)
Aug 25, 2020 61.61 61.89 60.56 60.65 361,679 -0.76(-1.24%)
Aug 24, 2020 62.10 62.46 61.10 61.41 655,150 +0.00(+0.00%)
Aug 21, 2020 60.89 62.01 60.70 61.41 491,366 +0.85(+1.41%)
Aug 20, 2020 60.64 61.11 60.02 60.56 611,942 -0.79(-1.29%)
Aug 19, 2020 61.69 62.17 61.14 61.35 541,388 +0.11(+0.18%)
Aug 18, 2020 62.25 62.59 61.09 61.24 655,287 -1.06(-1.70%)
Aug 17, 2020 63.28 63.28 61.89 62.30 451,098 -0.40(-0.64%)
Aug 14, 2020 61.72 63.28 61.41 62.70 474,705 +0.54(+0.86%)
Aug 13, 2020 61.92 62.33 61.51 62.16 318,848 -0.30(-0.48%)
Aug 12, 2020 62.69 62.99 61.45 62.46 469,041 +0.25(+0.40%)
Aug 11, 2020 60.98 63.13 60.82 62.21 1,044,451 +2.30(+3.83%)
Aug 10, 2020 58.58 60.48 58.55 59.91 636,831 +1.48(+2.53%)
Aug 07, 2020 58.08 58.50 57.55 58.44 450,932 +0.35(+0.60%)
Aug 06, 2020 57.95 58.44 57.75 58.09 280,098 -0.30(-0.51%)
Aug 05, 2020 58.44 58.96 57.88 58.38 440,842 +0.62(+1.07%)
Aug 04, 2020 57.19 58.50 57.19 57.76 525,461 +0.26(+0.44%)
Aug 03, 2020 56.70 57.90 56.23 57.51 687,709 +1.69(+3.03%)
Jul 31, 2020 57.36 57.78 54.32 55.82 915,856 -1.95(-3.37%)
Jul 30, 2020 57.41 58.22 56.00 57.76 1,265,811 +3.82(+7.08%)
Jul 29, 2020 52.92 54.33 52.72 53.94 553,149 +1.17(+2.21%)
Jul 28, 2020 53.46 53.83 52.54 52.78 738,850 -1.14(-2.11%)
Jul 27, 2020 53.66 54.45 53.01 53.92 728,178 +0.00(+0.00%)
Jul 24, 2020 54.35 54.35 53.32 53.92 402,252 -0.22(-0.41%)
Jul 23, 2020 53.63 54.43 53.63 54.14 492,544 +0.36(+0.66%)
Jul 22, 2020 53.41 54.21 53.21 53.78 361,694 +1.08(+2.05%)
Jul 21, 2020 52.58 53.55 52.39 52.70 463,852 +0.54(+1.03%)
Jul 20, 2020 52.82 53.36 51.80 52.17 480,004 -1.07(-2.01%)
Jul 17, 2020 52.69 53.72 52.39 53.24 706,087 +0.83(+1.59%)
Jul 16, 2020 52.59 54.20 51.95 52.41 545,750 -0.22(-0.42%)
Jul 15, 2020 52.61 53.07 51.73 52.63 667,020 +1.12(+2.18%)
Jul 14, 2020 48.90 51.79 48.22 51.50 1,137,179 +2.60(+5.32%)
Jul 13, 2020 46.96 49.51 46.67 48.90 1,101,299 +2.67(+5.78%)
Jul 10, 2020 45.48 46.28 45.18 46.23 556,051 +0.80(+1.76%)
Jul 09, 2020 46.02 46.35 44.53 45.43 448,320 -0.81(-1.75%)
Jul 08, 2020 47.06 47.06 45.75 46.24 317,498 -0.70(-1.49%)
Jul 07, 2020 47.40 47.86 46.88 46.94 539,080 -1.11(-2.30%)
Jul 06, 2020 47.84 48.69 47.27 48.04 683,708 +1.56(+3.37%)
Jul 02, 2020 46.91 48.28 46.34 46.48 699,503 +0.59(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.