Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.36	20.46	20.08	20.23	947,238	-0.09(-0.43%)
Sep 28, 2006	20.03	20.42	19.95	20.31	962,403	+0.34(+1.72%)
Sep 27, 2006	19.87	20.03	19.69	19.97	1,317,586	-0.02(-0.08%)
Sep 26, 2006	19.50	20.04	19.44	19.99	1,771,528	+0.53(+2.71%)
Sep 25, 2006	19.27	19.53	18.86	19.46	1,183,860	+0.24(+1.24%)
Sep 22, 2006	19.54	19.62	19.02	19.22	1,222,586	-0.29(-1.47%)
Sep 21, 2006	20.19	20.27	19.46	19.51	1,339,268	-0.54(-2.71%)
Sep 20, 2006	20.15	20.45	19.99	20.05	1,071,941	+0.06(+0.32%)
Sep 19, 2006	19.86	20.13	19.74	19.99	1,596,945	+0.04(+0.20%)
Sep 18, 2006	20.07	20.41	19.69	19.95	1,296,531	+0.15(+0.77%)
Sep 15, 2006	19.87	20.08	19.62	19.80	1,062,917	+0.01(+0.04%)
Sep 14, 2006	20.27	20.33	19.74	19.79	1,079,084	-0.47(-2.32%)
Sep 13, 2006	19.73	20.36	19.73	20.26	1,035,720	+0.61(+3.09%)
Sep 12, 2006	19.33	19.69	19.27	19.65	961,400	+0.31(+1.61%)
Sep 11, 2006	19.81	19.81	19.25	19.34	1,119,816	-0.59(-2.96%)
Sep 08, 2006	19.75	20.02	19.67	19.93	904,626	+0.18(+0.93%)
Sep 07, 2006	19.89	20.06	19.52	19.75	854,620	-0.28(-1.39%)
Sep 06, 2006	20.24	20.28	20.00	20.03	1,040,358	-0.40(-1.95%)
Sep 05, 2006	20.13	20.64	20.02	20.43	1,562,855	+0.86(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.