Indicators

Agco Corp (NY: AGCO )

108.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.11	18.61	17.23	18.51	1,312,698	+0.45(+2.52%)
Sep 27, 2002	17.96	18.39	17.85	18.06	1,283,998	+0.10(+0.53%)
Sep 26, 2002	17.11	18.19	17.11	17.96	1,236,874	+0.96(+5.63%)
Sep 25, 2002	16.64	17.00	16.24	17.00	1,101,769	+0.45(+2.70%)
Sep 24, 2002	16.81	17.15	16.21	16.56	1,219,202	-0.26(-1.52%)
Sep 23, 2002	17.27	17.72	16.72	16.81	1,678,283	+0.75(+4.67%)
Sep 20, 2002	16.48	16.58	15.76	16.06	613,862	-0.34(-2.04%)
Sep 19, 2002	16.56	17.07	16.25	16.40	555,584	-0.23(-1.39%)
Sep 18, 2002	16.64	16.68	16.17	16.63	532,774	-0.13(-0.76%)
Sep 17, 2002	17.83	17.95	16.52	16.76	1,079,210	-0.88(-4.98%)
Sep 16, 2002	16.80	17.83	16.80	17.63	1,130,093	+0.83(+4.94%)
Sep 13, 2002	16.92	17.07	16.64	16.80	790,451	-0.23(-1.36%)
Sep 12, 2002	16.02	17.52	16.00	17.04	1,794,088	+1.01(+6.32%)
Sep 11, 2002	16.04	16.21	15.95	16.02	524,628	+0.17(+1.06%)
Sep 10, 2002	15.81	16.03	15.56	15.85	459,206	-0.02(-0.15%)
Sep 09, 2002	15.24	15.94	15.16	15.88	768,518	+0.62(+4.08%)
Sep 06, 2002	15.00	15.26	14.92	15.26	464,470	+0.33(+2.19%)
Sep 05, 2002	14.80	15.11	14.51	14.93	431,383	-0.04(-0.27%)
Sep 04, 2002	14.83	15.02	14.36	14.97	332,749	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.