Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.90	13.91	13.82	13.85	3,727,063	+0.06(+0.40%)
Sep 27, 2019	13.92	13.96	13.75	13.80	3,685,563	-0.15(-1.10%)
Sep 26, 2019	13.96	14.00	13.91	13.95	5,409,273	+0.15(+1.06%)
Sep 25, 2019	13.76	13.84	13.71	13.80	3,601,178	+0.01(+0.10%)
Sep 24, 2019	13.89	13.90	13.73	13.79	5,598,259	+0.01(+0.05%)
Sep 23, 2019	13.75	13.82	13.75	13.78	2,964,545	-0.03(-0.20%)
Sep 20, 2019	13.96	13.97	13.75	13.81	6,131,394	-0.08(-0.55%)
Sep 19, 2019	13.80	13.97	13.79	13.89	4,571,134	+0.34(+2.52%)
Sep 18, 2019	13.56	13.57	13.48	13.55	3,868,065	-0.15(-1.07%)
Sep 17, 2019	13.57	13.74	13.49	13.69	4,933,131	-0.02(-0.15%)
Sep 16, 2019	13.72	13.80	13.71	13.71	3,644,350	-0.19(-1.35%)
Sep 13, 2019	13.91	13.98	13.85	13.90	4,572,996	+0.10(+0.76%)
Sep 12, 2019	13.80	13.84	13.72	13.80	4,895,656	+0.08(+0.56%)
Sep 11, 2019	13.53	13.73	13.51	13.72	4,847,761	+0.21(+1.54%)
Sep 10, 2019	13.46	13.55	13.45	13.51	3,803,764	+0.13(+0.99%)
Sep 09, 2019	13.28	13.39	13.24	13.38	4,630,979	+0.06(+0.42%)
Sep 06, 2019	13.23	13.34	13.21	13.32	3,820,245	+0.22(+1.64%)
Sep 05, 2019	13.27	13.28	13.07	13.11	4,614,884	-0.19(-1.41%)
Sep 04, 2019	13.29	13.32	13.20	13.30	4,299,808	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.