Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0400 (+6.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 255,000 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 246,000 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0450 0.0350 0.0450 1,372,200 +0.01(+28.57%)
Sep 27, 2016 0.0400 0.0400 0.0350 0.0350 1,026,550 -0.00(-12.50%)
Sep 26, 2016 0.0300 0.0400 0.0300 0.0400 13,913,515 +0.01(+33.33%)
Sep 23, 2016 0.0350 0.0350 0.0300 0.0300 7,255,000 -0.01(-14.29%)
Sep 22, 2016 0.0350 0.0350 0.0350 0.0350 578,000 +0.00(+0.00%)
Sep 21, 2016 0.0400 0.0400 0.0350 0.0350 4,184,500 -0.00(-12.50%)
Sep 20, 2016 0.0400 0.0400 0.0350 0.0400 686,643 -0.00(-11.11%)
Sep 19, 2016 0.0450 0.0500 0.0450 0.0450 156,000 +0.00(+0.00%)
Sep 16, 2016 0.0500 0.0500 0.0450 0.0450 75,200 +0.00(+0.00%)
Sep 15, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 14, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 13, 2016 0.0450 0.0450 0.0400 0.0400 58,000 -0.00(-11.11%)
Sep 12, 2016 0.0450 0.0600 0.0450 0.0450 1,612,400 +0.00(+12.50%)
Sep 09, 2016 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Sep 08, 2016 0.0400 0.0450 0.0400 0.0450 482,025 +0.00(+12.50%)
Sep 07, 2016 0.0400 0.0400 0.0400 0.0400 259,002 +0.00(+0.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0.0400 5,173 +0.00(+0.00%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2016 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 29, 2016 0.0400 0.0400 0.0350 0.0350 485,500 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 22,250 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0400 0.0350 0.0400 414,500 -0.00(-11.11%)
Aug 24, 2016 0.0400 0.0450 0.0400 0.0450 204,000 +0.00(+12.50%)
Aug 23, 2016 0.0400 0.0400 0.0400 0.0400 159,000 -0.00(-11.11%)
Aug 22, 2016 0.0400 0.0450 0.0350 0.0450 139,060 +0.00(+12.50%)
Aug 19, 2016 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 252,500 +0.00(+14.29%)
Aug 16, 2016 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0350 0.0350 116,250 -0.00(-12.50%)
Aug 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2016 0.0400 0.0400 0.0400 0.0400 262,750 -0.00(-11.11%)
Aug 09, 2016 0.0450 0.0450 0.0400 0.0450 159,000 +0.00(+12.50%)
Aug 08, 2016 0.0300 0.0400 0.0300 0.0400 1,045,850 +0.01(+33.33%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Aug 04, 2016 0.0350 0.0350 0.0250 0.0250 830,300 -0.01(-28.57%)
Aug 03, 2016 0.0300 0.0350 0.0300 0.0350 547,222 +0.01(+16.67%)
Aug 02, 2016 0.0300 0.0300 0.0300 0.0300 175,120 +0.00(+20.00%)
Jul 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0.0250 322,000 +0.00(+0.00%)
Jul 27, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 15, 2016 0.0250 0.0300 0.0200 0.0250 243,000 +0.00(+0.00%)
Jul 14, 2016 0.0300 0.0300 0.0250 0.0250 310,000 +0.00(+0.00%)
Jul 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2016 0.0250 0.0300 0.0250 0.0250 1,059,000 +0.00(+0.00%)
Jul 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.