Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.350 8.710 8.270 8.460 858,009 +0.09(+1.08%)
Sep 29, 2022 9.170 9.220 8.310 8.370 910,744 -0.95(-10.19%)
Sep 28, 2022 9.140 9.330 9.000 9.320 771,837 +0.21(+2.31%)
Sep 27, 2022 9.240 9.300 8.970 9.110 638,666 +0.12(+1.33%)
Sep 26, 2022 8.760 9.240 8.750 8.990 859,747 +0.26(+2.98%)
Sep 23, 2022 8.670 8.760 8.530 8.730 836,649 -0.13(-1.47%)
Sep 22, 2022 9.300 9.340 8.770 8.860 653,158 -0.50(-5.34%)
Sep 21, 2022 9.170 9.620 9.110 9.360 926,800 +0.29(+3.20%)
Sep 20, 2022 9.570 9.650 9.060 9.070 747,787 -0.61(-6.30%)
Sep 19, 2022 9.530 9.770 9.530 9.680 799,288 +0.01(+0.10%)
Sep 16, 2022 9.580 9.810 9.380 9.670 860,635 -0.16(-1.63%)
Sep 15, 2022 9.960 10.13 9.770 9.830 710,718 -0.20(-1.99%)
Sep 14, 2022 9.970 10.04 9.710 10.03 627,202 +0.05(+0.50%)
Sep 13, 2022 10.03 10.18 9.790 9.980 814,768 -0.44(-4.22%)
Sep 12, 2022 10.60 10.60 10.10 10.42 709,451 -0.08(-0.76%)
Sep 09, 2022 10.22 10.58 10.12 10.50 736,970 +0.42(+4.17%)
Sep 08, 2022 9.590 10.08 9.530 10.08 848,141 +0.29(+2.96%)
Sep 07, 2022 9.460 9.880 9.390 9.790 972,046 +0.34(+3.60%)
Sep 06, 2022 9.630 9.630 9.280 9.450 738,453 -0.05(-0.53%)
Sep 02, 2022 9.500 0 -0.25(-2.56%)
Sep 01, 2022 10.06 10.06 9.490 9.750 985,752 -0.50(-4.88%)
Aug 31, 2022 10.22 10.49 10.04 10.25 783,746 +0.13(+1.28%)
Aug 30, 2022 10.38 10.68 9.920 10.12 1,009,319 -0.10(-0.98%)
Aug 29, 2022 10.15 10.68 10.15 10.22 731,010 -0.19(-1.83%)
Aug 26, 2022 10.92 11.04 10.37 10.41 976,057 -0.48(-4.41%)
Aug 25, 2022 10.92 11.11 10.62 10.89 975,397 +0.47(+4.51%)
Aug 24, 2022 9.700 10.42 9.650 10.42 1,041,894 +0.85(+8.88%)
Aug 23, 2022 9.670 9.800 9.460 9.570 686,699 +0.06(+0.63%)
Aug 22, 2022 9.450 9.590 9.260 9.510 768,810 -0.27(-2.76%)
Aug 19, 2022 10.29 10.29 9.620 9.780 1,210,276 -0.84(-7.91%)
Aug 18, 2022 10.76 10.89 10.46 10.62 783,105 -0.15(-1.39%)
Aug 17, 2022 10.88 10.89 10.62 10.77 1,048,748 -0.22(-2.00%)
Aug 16, 2022 11.23 11.23 10.71 10.99 1,042,390 -0.33(-2.92%)
Aug 15, 2022 11.46 11.90 11.09 11.32 1,120,093 -0.13(-1.14%)
Aug 12, 2022 11.21 11.51 11.11 11.45 988,406 +0.42(+3.81%)
Aug 11, 2022 11.50 11.78 11.01 11.03 1,213,385 -0.36(-3.16%)
Aug 10, 2022 10.96 11.48 10.22 11.39 1,635,760 +0.56(+5.17%)
Aug 09, 2022 11.14 11.39 10.82 10.83 1,255,077 -0.57(-5.00%)
Aug 08, 2022 11.66 11.93 11.19 11.40 1,291,245 +0.02(+0.18%)
Aug 05, 2022 11.39 11.67 11.12 11.38 1,325,572 +0.17(+1.52%)
Aug 04, 2022 10.81 11.27 10.78 11.21 1,393,272 +0.56(+5.26%)
Aug 03, 2022 10.65 10.71 10.37 10.65 872,512 +0.10(+0.95%)
Aug 02, 2022 9.950 10.70 9.730 10.55 1,168,890 +0.27(+2.63%)
Jul 29, 2022 10.28 0 -0.04(-0.39%)
Jul 28, 2022 9.800 10.78 9.730 10.32 2,324,912 +1.25(+13.78%)
Jul 27, 2022 8.650 9.120 8.650 9.070 830,040 +0.56(+6.58%)
Jul 26, 2022 8.800 8.810 8.440 8.510 686,392 -0.42(-4.70%)
Jul 25, 2022 9.020 9.020 8.620 8.930 646,820 -0.11(-1.22%)
Jul 22, 2022 9.490 9.660 8.980 9.040 764,965 -0.36(-3.83%)
Jul 21, 2022 9.400 9.590 9.240 9.400 751,313 -0.01(-0.11%)
Jul 20, 2022 9.230 9.580 9.220 9.410 804,246 +0.21(+2.28%)
Jul 19, 2022 9.090 9.250 8.800 9.200 972,145 +0.27(+3.02%)
Jul 18, 2022 8.390 9.080 8.370 8.930 1,308,823 +0.72(+8.77%)
Jul 15, 2022 8.690 8.730 7.870 8.210 2,250,106 -0.57(-6.49%)
Jul 14, 2022 8.780 9.000 8.680 8.780 937,223 -0.16(-1.79%)
Jul 13, 2022 8.570 9.150 8.340 8.940 1,061,597 +0.13(+1.48%)
Jul 12, 2022 8.850 9.060 8.550 8.810 883,482 -0.05(-0.56%)
Jul 11, 2022 9.410 9.430 8.720 8.860 1,475,943 -0.60(-6.34%)
Jul 08, 2022 9.200 9.690 9.140 9.460 862,675 +0.08(+0.85%)
Jul 07, 2022 8.530 9.480 8.530 9.380 1,264,349 +0.78(+9.07%)
Jul 06, 2022 8.350 8.730 8.330 8.600 1,149,775 +0.20(+2.38%)
Jul 05, 2022 7.990 8.400 7.730 8.400 1,289,602 +0.27(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.