Indicators

Amazon Mining Hld (TSX: NPK )

0.7700 -0.0200 (-2.53%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6700	0.6800	0.6100	0.6400	29,400	+0.00(+0.00%)
Sep 27, 2018	0.6100	0.6700	0.6100	0.6400	155,259	+0.04(+6.67%)
Sep 26, 2018	0.6700	0.7000	0.5700	0.6000	112,658	-0.07(-10.45%)
Sep 25, 2018	0.6400	0.6700	0.6300	0.6700	29,000	+0.06(+9.84%)
Sep 24, 2018	0.6600	0.6600	0.6000	0.6100	29,500	+0.00(+0.00%)
Sep 21, 2018	0.5600	0.6100	0.5500	0.6100	81,889	+0.05(+8.93%)
Sep 20, 2018	0.6400	0.6400	0.5300	0.5600	166,100	-0.08(-12.50%)
Sep 19, 2018	0.6500	0.6500	0.6300	0.6400	101,343	-0.02(-3.03%)
Sep 18, 2018	0.7200	0.7300	0.6500	0.6600	65,876	-0.05(-7.04%)
Sep 17, 2018	0.7200	0.7300	0.7100	0.7100	5,299	-0.01(-1.39%)
Sep 14, 2018	0.7300	0.7600	0.7200	0.7200	7,250	+0.00(+0.00%)
Sep 13, 2018	0.7500	0.7500	0.7200	0.7200	6,500	-0.05(-6.49%)
Sep 12, 2018	0.7400	0.7700	0.7400	0.7700	29,200	+0.04(+5.48%)
Sep 11, 2018	0.7500	0.7500	0.7300	0.7300	3,000	+0.01(+1.39%)
Sep 10, 2018	0.7800	0.7900	0.7200	0.7200	70,047	-0.05(-6.49%)
Sep 07, 2018	0.8200	0.8200	0.7600	0.7700	73,700	-0.04(-4.94%)
Sep 06, 2018	0.8300	0.8300	0.8000	0.8100	12,800	-0.02(-2.41%)
Sep 05, 2018	0.8500	0.9200	0.8000	0.8300	54,819	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.