Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.13	40.52	40.02	40.43	4,872,362	+0.29(+0.72%)
Sep 28, 2017	39.91	40.20	39.76	40.14	4,298,431	+0.10(+0.25%)
Sep 27, 2017		40.31		40.04	3,930,843	+0.52(+1.32%)
Sep 26, 2017	39.99	40.21	39.26	39.52	3,955,673	-0.14(-0.35%)
Sep 25, 2017	40.10	40.25	39.44	39.66	3,564,559	-0.73(-1.81%)
Sep 22, 2017	39.67	40.43	39.67	40.39	2,879,201	+0.59(+1.48%)
Sep 21, 2017	39.84	39.97	39.35	39.80	3,934,956	+0.03(+0.07%)
Sep 20, 2017	40.90	40.94	39.07	39.77	7,336,951	-1.20(-2.92%)
Sep 19, 2017	41.03	41.35	40.71	40.97	4,877,881	-0.01(-0.03%)
Sep 18, 2017	40.53	41.09	40.50	40.98	5,170,733	+0.63(+1.55%)
Sep 15, 2017	40.43	40.78	40.23	40.36	9,053,564	+0.17(+0.43%)
Sep 14, 2017	39.72	40.41	39.71	40.19	7,081,432	+0.41(+1.02%)
Sep 13, 2017	39.64	39.87	39.55	39.78	3,195,717	-0.05(-0.12%)
Sep 12, 2017	39.91	40.03	39.51	39.83	3,433,008	+0.03(+0.08%)
Sep 11, 2017		39.84	39.12	39.80	4,321,480	+0.81(+2.09%)
Sep 08, 2017	38.98	39.45	38.89	38.98	3,601,987	-0.37(-0.94%)
Sep 07, 2017	38.81	39.40	38.60	39.35	3,351,662	+0.57(+1.47%)
Sep 06, 2017	38.79	38.97	38.28	38.78	4,783,786	-0.17(-0.43%)
Sep 05, 2017		39.31	38.49	38.95	4,696,704	-0.61(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.