Indicators

Microchip Technology (NQ: MCHP )

96.46 +2.13 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.12	16.33	16.02	16.24	4,701,119	-0.00(-0.02%)
Sep 27, 2013	16.27	16.31	16.21	16.25	0	-0.12(-0.71%)
Sep 26, 2013	16.41	16.46	16.26	16.36	3,202,299	+0.10(+0.59%)
Sep 25, 2013	16.51	16.52	16.23	16.27	3,654,553	-0.24(-1.44%)
Sep 24, 2013	16.52	16.58	16.33	16.50	4,115,071	+0.25(+1.51%)
Sep 23, 2013	16.26	16.34	16.16	16.26	3,168,390	+0.04(+0.22%)
Sep 20, 2013	16.31	16.37	16.22	16.22	0	-0.08(-0.52%)
Sep 19, 2013	16.33	16.36	16.22	16.31	2,504,969	+0.01(+0.05%)
Sep 18, 2013	16.23	16.30	16.09	16.30	2,090,222	+0.06(+0.37%)
Sep 17, 2013	16.23	16.32	16.22	16.24	0	+0.08(+0.52%)
Sep 16, 2013	16.15	16.16	15.96	16.15	0	+0.19(+1.19%)
Sep 13, 2013	15.93	15.98	15.85	15.96	0	+0.05(+0.33%)
Sep 12, 2013	15.90	15.98	15.77	15.91	2,362,677	+0.02(+0.10%)
Sep 11, 2013	15.84	15.97	15.81	15.90	2,465,335	+0.00(+0.00%)
Sep 10, 2013	15.83	15.92	15.78	15.90	2,716,739	+0.20(+1.26%)
Sep 09, 2013	15.75	15.81	15.63	15.70	2,997,670	+0.02(+0.10%)
Sep 06, 2013	15.88	15.89	15.59	15.68	0	-0.08(-0.54%)
Sep 05, 2013	15.90	15.94	15.68	15.77	6,808,417	-0.19(-1.16%)
Sep 04, 2013	15.56	16.07	15.56	15.95	5,775,576	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.