Indicators

Microchip Technology (NQ: MCHP )

98.66 +2.88 (+3.00%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.44	43.29	42.34	43.09	3,187,468	+0.75(+1.77%)
Sep 27, 2019	42.78	43.19	42.04	42.34	3,248,571	-0.50(-1.17%)
Sep 26, 2019	43.19	43.19	42.37	42.84	6,209,236	-0.30(-0.69%)
Sep 25, 2019	41.82	43.28	41.38	43.13	3,845,719	+1.10(+2.61%)
Sep 24, 2019	42.79	42.94	41.71	42.03	3,078,036	-0.59(-1.39%)
Sep 23, 2019	41.87	42.98	41.77	42.63	4,341,281	+0.68(+1.63%)
Sep 20, 2019	42.87	43.24	41.89	41.95	5,959,559	-0.95(-2.21%)
Sep 19, 2019	43.44	43.59	42.83	42.89	2,897,425	-0.50(-1.15%)
Sep 18, 2019	43.47	43.58	42.76	43.39	4,205,462	-0.09(-0.20%)
Sep 17, 2019	43.45	43.65	42.96	43.48	2,801,784	-0.32(-0.73%)
Sep 16, 2019	43.50	44.06	43.23	43.80	2,493,996	-0.26(-0.58%)
Sep 13, 2019	44.48	44.51	44.03	44.06	3,311,105	-0.22(-0.49%)
Sep 12, 2019	44.72	44.86	43.80	44.27	5,998,408	+0.02(+0.05%)
Sep 11, 2019	43.09	44.26	42.58	44.25	5,932,067	+1.32(+3.08%)
Sep 10, 2019	42.30	42.95	42.11	42.93	4,111,714	+0.32(+0.76%)
Sep 09, 2019	42.24	43.36	42.16	42.60	6,051,340	+0.63(+1.49%)
Sep 06, 2019	41.35	42.17	41.12	41.98	6,498,867	+0.78(+1.90%)
Sep 05, 2019	40.73	41.76	40.73	41.19	8,211,089	+1.07(+2.67%)
Sep 04, 2019	40.06	40.31	38.30	40.12	16,217,164	+0.76(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.