Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.68	12.76	12.56	12.68	5,201,442	-0.07(-0.53%)
Sep 27, 2012	12.71	12.82	12.63	12.75	5,415,078	+0.08(+0.61%)
Sep 26, 2012	12.75	12.75	12.54	12.67	6,552,251	-0.09(-0.68%)
Sep 25, 2012	13.13	13.16	12.73	12.76	3,959,929	-0.31(-2.40%)
Sep 24, 2012	13.16	13.17	13.05	13.07	4,666,542	-0.12(-0.94%)
Sep 21, 2012	13.29	13.33	13.17	13.20	7,573,760	-0.06(-0.47%)
Sep 20, 2012	13.25	13.29	13.15	13.26	6,042,884	+0.01(+0.06%)
Sep 19, 2012	13.27	13.32	13.13	13.25	4,990,840	-0.04(-0.32%)
Sep 18, 2012	13.21	13.32	13.18	13.29	3,465,845	+0.05(+0.38%)
Sep 17, 2012	13.29	13.37	13.16	13.24	4,468,570	-0.06(-0.47%)
Sep 14, 2012	13.31	13.46	13.23	13.30	5,102,609	+0.00(+0.00%)
Sep 13, 2012	13.07	13.33	13.07	13.30	5,733,190	+0.21(+1.60%)
Sep 12, 2012	13.26	13.27	13.06	13.09	4,736,527	-0.10(-0.76%)
Sep 11, 2012	13.25	13.30	13.00	13.20	5,827,657	-0.03(-0.20%)
Sep 10, 2012	13.43	13.46	13.20	13.22	6,972,155	-0.21(-1.53%)
Sep 07, 2012	13.46	13.47	13.36	13.43	5,754,984	-0.10(-0.74%)
Sep 06, 2012	13.33	13.55	13.19	13.53	7,228,169	+0.33(+2.49%)
Sep 05, 2012	13.26	13.36	13.20	13.20	3,907,279	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.