Indicators

Great Elm Capital Corp (NQ: GECC )

10.20 -0.17 (-1.69%)

Streaming Delayed Price Updated: 1:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.22	22.39	22.22	22.27	11,146	-0.02(-0.10%)
Sep 28, 2017	22.39	22.39	22.22	22.29	36,945	-0.01(-0.07%)
Sep 27, 2017	22.37	22.49	22.24	22.30	10,657	-0.06(-0.28%)
Sep 26, 2017	22.28	22.43	22.28	22.37	4,639	-0.02(-0.09%)
Sep 25, 2017	22.43	22.58	22.32	22.39	9,448	+0.00(+0.00%)
Sep 22, 2017	22.43	22.47	22.32	22.39	5,376	+0.02(+0.09%)
Sep 21, 2017	22.64	22.87	22.22	22.37	29,488	-0.34(-1.49%)
Sep 20, 2017	22.75	22.85	22.54	22.70	10,986	-0.11(-0.46%)
Sep 19, 2017	22.87	22.87	22.54	22.81	9,483	+0.17(+0.75%)
Sep 18, 2017	22.70	23.00	22.62	22.64	20,158	+0.00(+0.00%)
Sep 15, 2017	23.00	23.06	22.54	22.64	10,736	-0.34(-1.47%)
Sep 14, 2017	23.15	23.23	22.45	22.98	3,741	-0.13(-0.55%)
Sep 13, 2017	23.15	23.25	23.07	23.11	7,164	-0.13(-0.55%)
Sep 12, 2017	23.04	23.27	23.04	23.23	1,603	+0.17(+0.73%)
Sep 11, 2017	23.11	23.28	23.02	23.06	10,459	-0.04(-0.18%)
Sep 08, 2017	23.17	23.32	22.93	23.11	258,297	+0.04(+0.18%)
Sep 07, 2017	22.79	23.70	22.62	23.06	39,688	+0.21(+0.93%)
Sep 06, 2017	22.85	22.98	22.56	22.85	5,136	-0.06(-0.28%)
Sep 05, 2017	23.38	23.38	22.54	22.92	7,119	-0.49(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.