Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.04 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.182 5.251 5.113 5.204 1,065,357 +0.05(+0.91%)
Sep 27, 2012 5.126 5.204 5.085 5.157 160,469 +0.07(+1.29%)
Sep 26, 2012 5.170 5.201 5.011 5.092 329,224 -0.07(-1.33%)
Sep 25, 2012 5.235 5.251 5.154 5.160 268,875 -0.06(-1.13%)
Sep 24, 2012 5.176 5.235 5.138 5.219 336,512 +0.05(+0.96%)
Sep 21, 2012 5.204 5.235 5.129 5.170 350,664 +0.01(+0.18%)
Sep 20, 2012 5.201 5.219 5.141 5.160 244,209 -0.04(-0.78%)
Sep 19, 2012 5.126 5.219 5.060 5.201 373,607 +0.11(+2.08%)
Sep 18, 2012 5.110 5.135 5.084 5.095 292,507 -0.01(-0.12%)
Sep 17, 2012 5.123 5.123 5.017 5.101 180,520 +0.02(+0.43%)
Sep 14, 2012 5.126 5.126 5.004 5.079 243,214 -0.02(-0.43%)
Sep 13, 2012 4.973 5.123 4.973 5.101 410,204 +0.04(+0.74%)
Sep 12, 2012 5.048 5.064 4.999 5.064 228,314 +0.03(+0.68%)
Sep 11, 2012 5.042 5.060 4.986 5.029 498,001 +0.01(+0.12%)
Sep 10, 2012 5.017 5.048 4.993 5.023 599,733 +0.01(+0.12%)
Sep 07, 2012 4.976 5.057 4.970 5.017 1,806,397 -0.21(-4.05%)
Sep 06, 2012 5.166 5.251 5.154 5.229 317,809 +0.07(+1.45%)
Sep 05, 2012 5.141 5.160 5.095 5.154 241,905 +0.02(+0.36%)
Sep 04, 2012 5.060 5.188 5.032 5.135 161,775 +0.04(+0.79%)
Aug 31, 2012 5.079 5.098 5.029 5.095 151,448 +0.04(+0.86%)
Aug 30, 2012 4.964 5.073 4.964 5.051 171,457 +0.07(+1.31%)
Aug 29, 2012 5.048 5.048 4.965 4.986 193,706 -0.04(-0.87%)
Aug 27, 2012 4.983 5.048 4.936 5.029 150,276 +0.07(+1.45%)
Aug 24, 2012 4.864 4.983 4.790 4.958 57,929 +0.11(+2.32%)
Aug 23, 2012 4.955 4.955 4.774 4.845 164,442 -0.10(-2.08%)
Aug 22, 2012 4.992 5.017 4.942 4.948 154,429 +0.00(+0.06%)
Aug 21, 2012 5.014 5.017 4.939 4.945 264,838 -0.05(-1.06%)
Aug 20, 2012 5.017 5.017 4.973 4.998 123,508 -0.02(-0.37%)
Aug 17, 2012 4.986 5.017 4.961 5.017 203,767 +0.03(+0.63%)
Aug 16, 2012 4.955 4.986 4.942 4.986 111,763 +0.02(+0.38%)
Aug 15, 2012 4.955 4.970 4.883 4.967 67,723 -0.02(-0.31%)
Aug 14, 2012 4.936 4.983 4.908 4.983 385,298 +0.04(+0.88%)
Aug 13, 2012 4.908 4.955 4.839 4.939 121,211 +0.04(+0.83%)
Aug 10, 2012 4.883 4.908 4.830 4.898 118,531 +0.01(+0.13%)
Aug 09, 2012 4.867 4.983 4.821 4.892 215,352 +0.04(+0.90%)
Aug 08, 2012 4.802 4.875 4.724 4.849 98,082 +0.10(+2.03%)
Aug 07, 2012 4.764 4.821 4.724 4.752 81,003 +0.01(+0.26%)
Aug 06, 2012 4.796 4.839 4.696 4.740 267,437 -0.04(-0.78%)
Aug 03, 2012 4.817 5.070 4.674 4.777 220,955 +0.05(+1.12%)
Aug 02, 2012 4.774 4.912 4.690 4.724 85,881 -0.04(-0.79%)
Aug 01, 2012 4.805 4.986 4.736 4.761 217,531 +0.00(+0.00%)
Jul 31, 2012 4.783 5.238 4.690 4.761 127,160 -0.02(-0.36%)
Jul 30, 2012 4.933 4.970 4.711 4.778 162,632 -0.13(-2.63%)
Jul 27, 2012 4.908 4.933 4.755 4.908 297,918 +0.03(+0.64%)
Jul 26, 2012 4.808 4.914 4.761 4.877 388,921 +0.08(+1.69%)
Jul 25, 2012 4.764 4.808 4.707 4.796 109,022 +0.07(+1.52%)
Jul 24, 2012 4.668 4.783 4.621 4.724 147,696 +0.08(+1.81%)
Jul 23, 2012 4.615 4.797 4.518 4.640 79,132 -0.03(-0.67%)
Jul 20, 2012 4.599 4.718 4.599 4.671 115,983 +0.01(+0.13%)
Jul 19, 2012 4.705 4.720 4.665 4.665 83,557 -0.02(-0.53%)
Jul 18, 2012 4.655 4.702 4.655 4.690 110,168 +0.02(+0.33%)
Jul 17, 2012 4.711 4.729 4.655 4.674 142,651 -0.03(-0.66%)
Jul 16, 2012 4.736 4.799 4.683 4.705 140,414 -0.04(-0.92%)
Jul 13, 2012 4.697 4.768 4.697 4.749 85,226 +0.05(+0.99%)
Jul 12, 2012 4.643 4.702 4.643 4.702 68,166 +0.02(+0.33%)
Jul 11, 2012 4.752 4.752 4.630 4.687 199,518 -0.07(-1.51%)
Jul 10, 2012 4.752 4.758 4.718 4.758 106,131 +0.02(+0.46%)
Jul 09, 2012 4.718 4.736 4.696 4.736 55,246 +0.04(+0.86%)
Jul 06, 2012 4.649 4.711 4.615 4.696 44,845 +0.02(+0.33%)
Jul 05, 2012 4.736 4.752 4.677 4.680 90,605 -0.06(-1.25%)
Jul 03, 2012 4.758 4.758 4.652 4.740 106,644 -0.00(-0.07%)
Jul 02, 2012 4.758 4.758 4.652 4.743 258,018 +0.02(+0.33%)
Jun 29, 2012 4.671 4.764 4.577 4.727 312,282 +0.07(+1.40%)
Jun 28, 2012 4.584 4.690 4.584 4.662 203,562 +0.04(+0.81%)
Jun 27, 2012 4.559 4.662 4.506 4.624 199,858 +0.13(+2.91%)
Jun 26, 2012 4.518 4.562 4.478 4.493 122,712 -0.03(-0.69%)
Jun 25, 2012 4.537 4.581 4.481 4.525 287,472 -0.04(-0.89%)
Jun 22, 2012 4.543 4.565 4.518 4.565 2,276,880 +0.06(+1.31%)
Jun 21, 2012 4.503 4.553 4.481 4.506 187,018 -0.01(-0.28%)
Jun 20, 2012 4.506 4.521 4.447 4.518 114,577 -0.01(-0.14%)
Jun 19, 2012 4.520 4.537 4.472 4.525 132,613 +0.02(+0.55%)
Jun 18, 2012 4.543 4.562 4.475 4.500 177,702 -0.06(-1.23%)
Jun 15, 2012 4.503 4.571 4.481 4.556 162,500 +0.05(+1.11%)
Jun 14, 2012 4.478 4.546 4.473 4.506 295,922 +0.02(+0.49%)
Jun 13, 2012 4.478 4.556 4.468 4.484 148,396 -0.02(-0.42%)
Jun 12, 2012 4.462 4.518 4.440 4.503 138,643 +0.07(+1.69%)
Jun 11, 2012 4.437 4.500 4.403 4.428 282,578 -0.05(-1.18%)
Jun 08, 2012 4.512 4.568 4.443 4.481 119,176 -0.03(-0.76%)
Jun 07, 2012 4.462 4.581 4.406 4.515 168,633 +0.08(+1.83%)
Jun 06, 2012 4.316 4.472 4.300 4.434 108,958 +0.16(+3.79%)
Jun 05, 2012 4.228 4.300 4.210 4.272 171,579 +0.05(+1.11%)
Jun 04, 2012 4.269 4.272 4.207 4.225 88,127 -0.04(-1.02%)
Jun 01, 2012 4.228 4.285 4.225 4.269 73,326 -0.02(-0.36%)
May 31, 2012 4.250 4.288 4.223 4.285 179,868 +0.03(+0.73%)
May 30, 2012 4.257 4.285 4.238 4.253 99,163 -0.03(-0.73%)
May 29, 2012 4.288 4.288 4.225 4.285 91,725 +0.03(+0.81%)
May 25, 2012 4.266 4.267 4.219 4.250 62,508 +0.00(+0.07%)
May 24, 2012 4.285 4.285 4.210 4.247 86,497 -0.02(-0.44%)
May 23, 2012 4.207 4.285 4.207 4.266 107,251 +0.05(+1.18%)
May 22, 2012 4.278 4.285 4.207 4.216 116,731 -0.06(-1.38%)
May 21, 2012 4.178 4.285 4.163 4.275 125,854 +0.16(+3.78%)
May 18, 2012 4.216 4.252 4.094 4.119 170,507 -0.12(-2.72%)
May 17, 2012 4.228 4.285 4.207 4.235 179,502 -0.00(-0.07%)
May 16, 2012 4.247 4.285 4.213 4.238 188,215 +0.01(+0.22%)
May 15, 2012 4.207 4.285 4.207 4.228 178,350 +0.02(+0.52%)
May 14, 2012 4.207 4.250 4.207 4.207 100,145 -0.02(-0.37%)
May 11, 2012 4.210 4.391 4.210 4.222 105,354 -0.01(-0.29%)
May 10, 2012 4.263 4.300 4.219 4.235 104,337 -0.01(-0.15%)
May 09, 2012 4.288 4.289 4.238 4.241 65,656 -0.08(-1.87%)
May 08, 2012 4.253 4.362 4.244 4.322 136,656 +0.06(+1.46%)
May 07, 2012 4.179 4.284 4.179 4.260 96,721 +0.05(+1.11%)
May 04, 2012 4.253 4.278 4.179 4.213 112,690 +0.01(+0.22%)
May 03, 2012 4.263 4.291 4.204 4.204 90,961 -0.02(-0.37%)
May 02, 2012 4.194 4.244 4.179 4.219 63,991 +0.02(+0.45%)
May 01, 2012 4.213 4.309 4.197 4.200 122,735 -0.02(-0.59%)
Apr 30, 2012 4.319 4.375 4.222 4.225 73,596 -0.12(-2.87%)
Apr 27, 2012 4.322 4.397 4.225 4.350 173,039 +0.06(+1.45%)
Apr 26, 2012 4.281 4.356 4.249 4.288 170,369 +0.04(+1.03%)
Apr 25, 2012 4.272 4.272 4.210 4.244 82,566 -0.01(-0.22%)
Apr 24, 2012 4.210 4.257 4.166 4.253 66,478 +0.09(+2.09%)
Apr 23, 2012 4.147 4.210 4.144 4.166 39,428 -0.04(-0.96%)
Apr 20, 2012 4.244 4.250 4.191 4.207 52,627 +0.02(+0.52%)
Apr 19, 2012 4.157 4.228 4.144 4.185 63,201 -0.02(-0.44%)
Apr 18, 2012 4.185 4.262 4.184 4.204 19,428 -0.01(-0.15%)
Apr 17, 2012 4.250 4.250 4.179 4.210 37,188 -0.01(-0.15%)
Apr 16, 2012 4.244 4.244 4.182 4.216 27,801 +0.05(+1.23%)
Apr 13, 2012 4.306 4.306 4.163 4.165 32,056 -0.14(-3.29%)
Apr 12, 2012 4.241 4.347 4.241 4.306 43,641 +0.05(+1.17%)
Apr 11, 2012 4.241 4.291 4.172 4.257 79,873 +0.07(+1.56%)
Apr 10, 2012 4.238 4.266 4.191 4.191 108,932 -0.07(-1.68%)
Apr 09, 2012 4.207 4.263 4.166 4.263 56,873 +0.05(+1.18%)
Apr 05, 2012 4.185 4.269 4.166 4.213 92,013 +0.01(+0.15%)
Apr 04, 2012 4.272 4.272 4.172 4.207 52,142 -0.07(-1.60%)
Apr 03, 2012 4.278 4.338 4.225 4.275 66,333 -0.07(-1.58%)
Apr 02, 2012 4.340 4.359 4.225 4.344 38,827 -0.02(-0.50%)
Mar 30, 2012 4.204 4.453 4.197 4.366 191,213 +0.13(+3.17%)
Mar 29, 2012 4.334 4.334 4.188 4.232 100,261 -0.11(-2.51%)
Mar 28, 2012 4.241 4.362 4.200 4.341 233,259 +0.14(+3.42%)
Mar 27, 2012 4.238 4.250 4.185 4.197 67,598 -0.02(-0.52%)
Mar 26, 2012 4.082 4.228 4.076 4.219 68,490 +0.14(+3.52%)
Mar 23, 2012 4.126 4.126 4.057 4.076 68,849 -0.03(-0.76%)
Mar 22, 2012 4.119 4.159 4.079 4.107 65,650 -0.02(-0.60%)
Mar 21, 2012 4.066 4.160 4.066 4.132 81,324 +0.08(+2.08%)
Mar 20, 2012 4.250 4.253 4.038 4.048 483,483 -0.22(-5.18%)
Mar 19, 2012 4.222 4.278 4.222 4.269 152,564 +0.06(+1.41%)
Mar 16, 2012 4.204 4.316 4.191 4.210 75,521 -0.00(-0.07%)
Mar 15, 2012 4.313 4.313 4.129 4.213 182,506 -0.07(-1.74%)
Mar 14, 2012 4.353 4.353 4.269 4.288 109,285 -0.04(-0.94%)
Mar 13, 2012 4.353 4.353 4.269 4.328 122,985 +0.04(+0.94%)
Mar 12, 2012 4.285 4.341 4.243 4.288 116,512 -0.06(-1.29%)
Mar 09, 2012 4.297 4.493 4.285 4.344 155,167 +0.06(+1.46%)
Mar 08, 2012 4.300 4.394 4.238 4.281 93,063 -0.00(-0.07%)
Mar 07, 2012 4.247 4.338 4.222 4.285 129,692 +0.08(+1.85%)
Mar 06, 2012 4.225 4.230 4.169 4.207 262,928 -0.16(-3.57%)
Mar 05, 2012 4.338 4.425 4.334 4.362 64,382 +0.03(+0.72%)
Mar 02, 2012 4.415 4.425 4.331 4.331 130,424 -0.07(-1.63%)
Mar 01, 2012 4.415 4.446 4.316 4.403 76,449 -0.02(-0.42%)
Feb 29, 2012 4.453 4.500 4.316 4.422 233,368 -0.02(-0.35%)
Feb 28, 2012 4.431 4.450 4.378 4.437 54,344 +0.02(+0.42%)
Feb 27, 2012 4.409 4.431 4.375 4.419 52,373 -0.02(-0.56%)
Feb 24, 2012 4.465 4.512 4.425 4.443 43,478 -0.04(-0.83%)
Feb 23, 2012 4.440 4.493 4.394 4.481 102,193 +0.07(+1.48%)
Feb 22, 2012 4.434 4.512 4.372 4.415 62,646 -0.01(-0.28%)
Feb 21, 2012 4.465 4.509 4.353 4.428 100,380 +0.00(+0.07%)
Feb 17, 2012 4.344 4.506 4.344 4.425 193,844 +0.08(+1.86%)
Feb 16, 2012 4.275 4.409 4.241 4.344 80,390 +0.09(+2.20%)
Feb 15, 2012 4.306 4.440 4.241 4.250 95,223 -0.05(-1.09%)
Feb 14, 2012 4.406 4.437 4.238 4.297 57,354 -0.16(-3.50%)
Feb 13, 2012 4.260 4.465 4.230 4.453 91,641 +0.24(+5.62%)
Feb 10, 2012 4.210 4.278 4.210 4.216 35,272 -0.01(-0.29%)
Feb 09, 2012 4.241 4.285 4.222 4.228 53,384 +0.00(+0.00%)
Feb 08, 2012 4.350 4.350 4.210 4.228 108,951 -0.07(-1.60%)
Feb 07, 2012 4.272 4.338 4.210 4.297 77,678 +0.02(+0.58%)
Feb 06, 2012 4.272 4.285 4.238 4.272 30,667 -0.02(-0.58%)
Feb 03, 2012 4.253 4.309 4.191 4.297 59,315 +0.13(+3.06%)
Feb 02, 2012 4.253 4.253 4.160 4.169 40,913 -0.06(-1.33%)
Feb 01, 2012 4.241 4.269 4.207 4.225 122,607 -0.03(-0.80%)
Jan 31, 2012 4.104 4.350 4.104 4.260 167,217 +0.08(+1.94%)
Jan 30, 2012 4.151 4.344 4.129 4.179 73,557 +0.07(+1.59%)
Jan 27, 2012 4.362 4.362 4.113 4.113 150,690 -0.26(-5.92%)
Jan 26, 2012 4.319 4.372 4.211 4.372 77,809 +0.01(+0.21%)
Jan 25, 2012 4.515 4.515 4.216 4.362 117,350 +0.02(+0.50%)
Jan 24, 2012 4.406 4.512 4.176 4.341 140,430 -0.04(-0.92%)
Jan 23, 2012 4.281 4.390 4.220 4.381 88,618 -0.00(-0.07%)
Jan 20, 2012 4.216 4.384 4.176 4.384 145,350 +0.17(+3.99%)
Jan 19, 2012 4.216 4.281 4.207 4.216 119,898 -0.01(-0.22%)
Jan 18, 2012 4.154 4.228 4.116 4.225 46,359 +0.05(+1.12%)
Jan 17, 2012 4.207 4.207 4.116 4.179 38,439 +0.02(+0.60%)
Jan 13, 2012 4.119 4.210 4.026 4.154 46,812 -0.02(-0.60%)
Jan 12, 2012 4.169 4.179 4.082 4.179 38,237 -0.02(-0.59%)
Jan 11, 2012 4.163 4.219 3.976 4.204 138,858 -0.02(-0.52%)
Jan 10, 2012 4.225 4.238 4.141 4.225 152,927 +0.00(+0.00%)
Jan 09, 2012 4.197 4.306 4.070 4.225 107,026 +0.02(+0.52%)
Jan 06, 2012 4.144 4.204 4.144 4.204 37,435 +0.07(+1.66%)
Jan 05, 2012 4.038 4.144 3.989 4.135 53,654 +0.10(+2.55%)
Jan 04, 2012 4.004 4.126 3.964 4.032 51,481 -0.01(-0.23%)
Dec 30, 2011 3.942 4.042 3.898 4.042 113,579 +0.10(+2.61%)
Dec 29, 2011 4.020 4.020 3.870 3.939 79,985 -0.05(-1.17%)
Dec 28, 2011 4.082 4.082 3.942 3.985 114,673 -0.14(-3.47%)
Dec 27, 2011 4.051 4.138 3.936 4.129 56,388 +0.07(+1.61%)
Dec 23, 2011 4.157 4.200 4.004 4.063 45,695 -0.14(-3.26%)
Dec 21, 2011 4.129 4.309 3.982 4.200 173,787 +0.04(+0.97%)
Dec 20, 2011 4.004 4.160 3.814 4.160 247,043 +0.34(+8.80%)
Dec 19, 2011 4.045 4.116 3.823 3.823 79,533 -0.22(-5.54%)
Dec 16, 2011 4.051 4.207 3.957 4.048 335,331 -0.00(-0.08%)
Dec 15, 2011 4.094 4.094 3.823 4.051 107,151 +0.00(+0.08%)
Dec 14, 2011 3.901 4.051 3.823 4.048 77,091 +0.13(+3.34%)
Dec 13, 2011 3.932 4.051 3.848 3.917 98,804 -0.08(-1.95%)
Dec 12, 2011 4.017 4.094 3.876 3.995 75,252 -0.02(-0.62%)
Dec 09, 2011 3.805 4.057 3.745 4.020 112,777 +0.23(+6.00%)
Dec 08, 2011 3.876 3.954 3.789 3.792 84,960 -0.09(-2.41%)
Dec 07, 2011 3.798 3.886 3.745 3.886 79,395 +0.09(+2.30%)
Dec 06, 2011 3.786 3.817 3.739 3.798 66,051 -0.05(-1.38%)
Dec 05, 2011 3.883 3.883 3.783 3.851 65,120 -0.01(-0.24%)
Dec 02, 2011 3.817 3.865 3.786 3.861 32,794 +0.02(+0.65%)
Dec 01, 2011 3.876 3.892 3.774 3.836 57,569 -0.06(-1.52%)
Nov 30, 2011 3.876 3.911 3.749 3.895 196,935 +0.14(+3.73%)
Nov 29, 2011 3.836 3.836 3.696 3.755 32,566 -0.08(-2.03%)
Nov 28, 2011 3.839 3.839 3.749 3.833 36,835 +0.08(+2.16%)
Nov 25, 2011 3.739 3.836 3.739 3.752 14,996 +0.01(+0.33%)
Nov 23, 2011 3.727 3.879 3.727 3.739 38,632 -0.00(-0.08%)
Nov 22, 2011 3.739 3.777 3.711 3.742 42,419 -0.00(-0.08%)
Nov 21, 2011 3.739 3.817 3.699 3.745 60,916 -0.02(-0.41%)
Nov 18, 2011 3.795 3.939 3.746 3.761 103,409 -0.01(-0.33%)
Nov 17, 2011 3.805 3.858 3.755 3.774 36,851 -0.03(-0.82%)
Nov 16, 2011 3.752 3.889 3.752 3.805 47,431 -0.01(-0.16%)
Nov 15, 2011 3.858 3.889 3.755 3.811 68,471 +0.01(+0.25%)
Nov 14, 2011 3.954 3.970 3.745 3.802 60,515 -0.23(-5.65%)
Nov 11, 2011 3.798 4.029 3.798 4.029 86,384 +0.20(+5.29%)
Nov 10, 2011 3.736 3.939 3.696 3.827 46,494 +0.11(+3.02%)
Nov 09, 2011 3.848 3.864 3.708 3.714 94,905 -0.22(-5.47%)
Nov 08, 2011 3.786 3.936 3.786 3.929 38,895 +0.10(+2.69%)
Nov 07, 2011 3.774 3.839 3.724 3.827 78,846 +0.09(+2.33%)
Nov 04, 2011 3.870 3.892 3.724 3.739 54,309 -0.25(-6.25%)
Nov 03, 2011 3.861 4.051 3.861 3.989 58,051 +0.05(+1.27%)
Nov 02, 2011 3.942 3.995 3.855 3.939 21,610 +0.11(+2.85%)
Nov 01, 2011 3.911 4.026 3.786 3.830 60,108 -0.22(-5.46%)
Oct 31, 2011 3.964 4.266 3.908 4.051 128,418 +0.02(+0.39%)
Oct 28, 2011 3.929 4.035 3.864 4.035 56,119 +0.01(+0.31%)
Oct 27, 2011 3.798 4.079 3.714 4.023 165,542 +0.30(+8.03%)
Oct 26, 2011 3.758 3.792 3.612 3.724 42,993 +0.02(+0.50%)
Oct 25, 2011 3.895 3.895 3.583 3.705 40,881 -0.17(-4.42%)
Oct 24, 2011 3.761 3.876 3.693 3.876 37,252 +0.15(+4.10%)
Oct 21, 2011 3.786 3.795 3.724 3.724 30,612 -0.03(-0.75%)
Oct 20, 2011 3.774 3.926 3.686 3.752 22,640 +0.04(+1.09%)
Oct 19, 2011 3.998 3.998 3.693 3.711 68,769 -0.34(-8.38%)
Oct 18, 2011 4.035 4.119 3.889 4.051 60,345 +0.17(+4.33%)
Oct 17, 2011 4.070 4.082 3.802 3.883 35,163 -0.17(-4.08%)
Oct 14, 2011 4.079 4.119 3.970 4.048 26,607 -0.00(-0.08%)
Oct 13, 2011 3.892 4.119 3.879 4.051 29,826 -0.05(-1.14%)
Oct 12, 2011 4.119 4.119 3.992 4.098 45,769 +0.00(+0.08%)
Oct 11, 2011 4.119 4.119 3.976 4.094 81,776 +0.02(+0.46%)
Oct 10, 2011 4.048 4.107 3.901 4.076 63,981 +0.06(+1.40%)
Oct 07, 2011 4.004 4.110 3.964 4.020 69,109 -0.07(-1.60%)
Oct 06, 2011 4.048 4.091 3.964 4.085 105,819 -0.04(-0.98%)
Oct 05, 2011 3.967 4.126 3.926 4.126 50,300 +0.13(+3.20%)
Oct 04, 2011 3.655 4.029 3.587 3.998 105,261 +0.34(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.