Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+4.53%)
Sep 20, 2021		0.0574	0.0574	0.0574	0	+0.00(+0.00%)
Sep 10, 2021		0.0574	0.0574	0.0574	0	-0.00(-4.49%)
Sep 07, 2021		0.0601	0.0601	0.0601	0	-0.04(-39.90%)
Aug 26, 2021		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 25, 2021	0.1200	0.1200	0.1200	0.1200	150	+0.00(+0.00%)
Aug 24, 2021	0.1200	0.1200	0.1200	0.1200	300	-0.03(-20.00%)
Aug 11, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 02, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jul 28, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 22, 2021		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Jul 21, 2021	0.1150	0.1500	0.1150	0.1150	3,325	-0.04(-28.12%)
Jul 20, 2021	0.1200	0.1600	0.1200	0.1600	585	+0.00(+0.00%)
Jul 19, 2021	0.1200	0.1600	0.1200	0.1600	2,700	+0.00(+0.00%)
Jul 15, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 14, 2021	0.1600	0.1600	0.1600	0.1600	250	+0.01(+9.29%)
Jul 13, 2021	0.1464	0.1464	0.1464	0.1464	200	+0.04(+33.09%)
Jul 12, 2021	0.0900	0.1100	0.0900	0.1100	6,450	-0.04(-26.22%)
Jul 06, 2021		0.1491	0.1491	0.1491	0	+0.02(+14.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.