Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 0.3020 0.3020 0.3020 0 +0.02(+5.96%)
Sep 25, 2012 0.2850 0.2850 0.2850 0.2850 30,000 +0.02(+6.34%)
Sep 24, 2012 0.2680 0.2680 0.2680 0.2680 23,455 -0.10(-26.58%)
Sep 20, 2012 0.3650 0.3650 0.3650 40,000 -0.06(-14.72%)
Sep 19, 2012 0.3460 0.4280 0.3410 0.4280 28,700 +0.14(+48.61%)
Sep 18, 2012 0.2535 0.2890 0.2535 0.2880 16,500 +0.06(+27.38%)
Sep 17, 2012 0.2160 0.2261 0.2160 0.2261 30,000 +0.06(+35.39%)
Sep 12, 2012 0.1670 0.1670 0.1670 0 -0.01(-5.92%)
Sep 11, 2012 0.1775 0.1775 0.1775 0.1775 2,000 +0.00(+0.28%)
Sep 10, 2012 0.1790 0.1790 0.1770 0.1770 15,000 -0.01(-5.09%)
Sep 07, 2012 0.1815 0.1865 0.1710 0.1865 57,499 +0.02(+14.42%)
Sep 06, 2012 0.1680 0.1740 0.1630 0.1630 120,000 +0.02(+16.85%)
Sep 04, 2012 0.1395 0.1395 0.1395 200,000 +0.04(+34.13%)
Aug 28, 2012 0.1040 0.1040 0.1040 0.1040 0 -0.01(-4.59%)
Aug 27, 2012 0.1100 0.1100 0.1090 0.1090 8,500 -0.00(-1.80%)
Aug 24, 2012 0.1110 0.1110 0.1110 0.1110 600 -0.02(-12.60%)
Aug 23, 2012 0.1270 0.1270 0.1270 0.1270 2,000 +0.00(+0.79%)
Aug 22, 2012 0.1260 0.1260 0.1260 0.1260 3,000 -0.02(-11.27%)
Aug 20, 2012 0.1420 0.1420 0.1420 0 +0.01(+7.74%)
Aug 16, 2012 0.1318 0.1318 0.1318 0 +0.01(+8.93%)
Aug 15, 2012 0.1210 0.1210 0.1210 0.1210 3,000 +0.01(+10.00%)
Jul 27, 2012 0.1100 0.1100 0.1100 4,000 +0.02(+19.57%)
Jul 26, 2012 0.0920 0.0920 0.0920 0.0920 5,000 -0.00(-4.17%)
Jul 25, 2012 0.0960 0.0960 0.0960 0.0960 3,000 -0.00(-2.04%)
Jul 24, 2012 0.0955 0.0980 0.0955 0.0980 81,000 -0.03(-22.22%)
Jul 17, 2012 0.1260 0.1260 0.1260 0 -0.00(-1.33%)
Jul 10, 2012 0.1277 0.1277 0.1277 0 -0.00(-1.77%)
Jul 09, 2012 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.