Skip to main content

Eaton Vance California Municipal Income Trust (NY: CEV )

10.88 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.99 12.00 11.82 11.91 33,533 +0.06(+0.52%)
Sep 29, 2021 12.22 12.23 11.83 11.85 48,516 -0.22(-1.81%)
Sep 28, 2021 12.10 12.21 11.99 12.07 19,718 -0.08(-0.65%)
Sep 27, 2021 12.22 12.28 12.11 12.14 10,140 +0.00(+0.00%)
Sep 24, 2021 12.33 12.46 12.13 12.14 43,343 +0.02(+0.14%)
Sep 23, 2021 12.35 12.35 12.11 12.13 53,782 -0.27(-2.19%)
Sep 22, 2021 12.54 12.54 12.29 12.40 16,415 -0.07(-0.56%)
Sep 21, 2021 12.51 12.54 12.42 12.47 20,944 +0.04(+0.35%)
Sep 20, 2021 12.49 12.49 12.28 12.42 19,118 +0.02(+0.14%)
Sep 17, 2021 12.65 12.65 12.31 12.41 13,349 +0.10(+0.85%)
Sep 16, 2021 12.48 12.48 12.29 12.30 21,350 -0.12(-0.99%)
Sep 15, 2021 12.40 12.46 12.31 12.42 37,783 +0.10(+0.85%)
Sep 14, 2021 12.35 12.39 12.31 12.32 52,297 +0.00(+0.00%)
Sep 13, 2021 12.33 12.37 12.28 12.32 10,398 +0.12(+1.00%)
Sep 10, 2021 12.28 12.34 12.16 12.20 21,969 +0.02(+0.19%)
Sep 09, 2021 12.56 12.56 12.17 12.17 18,764 -0.02(-0.14%)
Sep 08, 2021 12.22 12.28 12.17 12.19 20,139 +0.07(+0.58%)
Sep 07, 2021 12.16 12.21 12.12 12.12 21,996 -0.08(-0.64%)
Sep 03, 2021 12.19 12.24 12.16 12.20 17,683 -0.01(-0.07%)
Sep 02, 2021 12.18 12.26 12.16 12.21 30,761 +0.00(+0.00%)
Sep 01, 2021 12.20 12.25 12.20 12.21 19,959 -0.03(-0.29%)
Aug 31, 2021 12.19 12.27 12.17 12.24 36,382 +0.04(+0.36%)
Aug 30, 2021 12.16 12.28 12.16 12.20 26,097 +0.00(+0.00%)
Aug 27, 2021 12.23 12.28 12.20 12.20 24,868 -0.08(-0.64%)
Aug 26, 2021 12.29 12.30 12.21 12.28 15,517 -0.04(-0.35%)
Aug 25, 2021 12.37 12.37 12.27 12.32 13,141 +0.06(+0.50%)
Aug 24, 2021 12.33 12.37 12.26 12.26 5,256 -0.09(-0.71%)
Aug 23, 2021 12.35 12.38 12.30 12.35 8,739 -0.04(-0.35%)
Aug 20, 2021 12.29 12.39 12.29 12.39 23,879 +0.11(+0.92%)
Aug 19, 2021 12.18 12.30 12.18 12.28 17,756 +0.03(+0.28%)
Aug 18, 2021 12.24 12.28 12.15 12.24 20,601 -0.02(-0.14%)
Aug 17, 2021 12.23 12.29 12.19 12.26 10,731 +0.00(+0.00%)
Aug 16, 2021 12.22 12.27 12.18 12.26 15,739 +0.03(+0.21%)
Aug 13, 2021 12.24 12.25 12.20 12.23 19,759 -0.03(-0.28%)
Aug 12, 2021 12.22 12.28 12.20 12.27 24,751 +0.01(+0.07%)
Aug 11, 2021 12.26 12.26 12.15 12.26 24,369 -0.00(-0.02%)
Aug 10, 2021 12.28 12.28 12.19 12.26 17,550 +0.09(+0.71%)
Aug 09, 2021 12.35 12.35 12.15 12.18 36,704 +0.00(+0.00%)
Aug 06, 2021 12.19 12.37 12.16 12.18 30,069 +0.03(+0.21%)
Aug 05, 2021 12.18 12.26 12.15 12.15 19,018 +0.01(+0.07%)
Aug 04, 2021 12.20 12.22 12.10 12.14 17,509 -0.02(-0.14%)
Aug 03, 2021 12.19 12.23 12.13 12.16 19,014 +0.00(+0.00%)
Aug 02, 2021 12.12 12.19 12.08 12.16 20,419 +0.03(+0.29%)
Jul 30, 2021 12.10 12.14 12.08 12.12 11,731 +0.05(+0.43%)
Jul 29, 2021 12.06 12.11 12.06 12.07 23,030 +0.02(+0.14%)
Jul 28, 2021 12.01 12.08 11.99 12.05 17,600 +0.08(+0.65%)
Jul 27, 2021 11.96 12.02 11.96 11.98 32,032 -0.03(-0.29%)
Jul 26, 2021 12.06 12.11 12.01 12.01 28,054 -0.05(-0.43%)
Jul 23, 2021 12.33 12.33 12.00 12.06 30,304 -0.07(-0.57%)
Jul 22, 2021 12.19 12.19 12.09 12.13 3,699 -0.01(-0.07%)
Jul 21, 2021 12.15 12.19 12.11 12.14 5,464 -0.03(-0.25%)
Jul 20, 2021 12.15 12.23 12.07 12.17 10,963 +0.07(+0.61%)
Jul 19, 2021 12.25 12.25 12.09 12.10 11,138 -0.10(-0.85%)
Jul 16, 2021 12.32 12.32 12.19 12.20 6,683 -0.08(-0.64%)
Jul 15, 2021 12.30 12.30 12.25 12.28 18,939 +0.02(+0.14%)
Jul 14, 2021 12.22 12.26 12.19 12.26 30,829 +0.03(+0.28%)
Jul 13, 2021 12.17 12.23 12.15 12.23 18,358 +0.07(+0.57%)
Jul 12, 2021 12.09 12.16 12.09 12.16 15,526 +0.06(+0.50%)
Jul 09, 2021 12.17 12.17 12.03 12.10 32,073 +0.04(+0.34%)
Jul 08, 2021 12.06 12.17 12.01 12.06 24,746 +0.07(+0.58%)
Jul 07, 2021 12.17 12.24 11.99 11.99 54,148 -0.13(-1.07%)
Jul 06, 2021 12.14 12.17 12.11 12.12 10,644 -0.04(-0.36%)
Jul 02, 2021 12.14 12.20 12.10 12.16 17,863 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.