Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.88	15.00	14.87	14.99	3,700	+0.15(+1.01%)
Sep 27, 2002	14.80	14.84	14.75	14.84	7,800	+0.07(+0.47%)
Sep 26, 2002	14.75	14.82	14.71	14.77	19,500	+0.04(+0.27%)
Sep 25, 2002	14.99	14.99	14.67	14.73	32,400	-0.27(-1.80%)
Sep 24, 2002	15.12	15.20	15.00	15.00	60,000	-0.03(-0.20%)
Sep 23, 2002	15.25	15.25	15.03	15.03	19,200	-0.12(-0.79%)
Sep 20, 2002	15.15	15.25	15.11	15.15	1,300	+0.04(+0.26%)
Sep 19, 2002	15.05	15.20	15.05	15.11	15,300	-0.09(-0.59%)
Sep 18, 2002	15.18	15.20	15.08	15.20	23,800	+0.14(+0.93%)
Sep 17, 2002	15.15	15.20	15.06	15.06	50,000	-0.02(-0.13%)
Sep 16, 2002	15.06	15.20	15.03	15.08	20,600	+0.05(+0.33%)
Sep 13, 2002	15.00	15.03	14.90	15.03	16,700	+0.14(+0.94%)
Sep 12, 2002	14.94	15.00	14.88	14.89	6,600	+0.08(+0.54%)
Sep 11, 2002	14.80	14.89	14.80	14.81	5,000	+0.05(+0.34%)
Sep 10, 2002	14.75	14.83	14.71	14.76	8,900	+0.03(+0.20%)
Sep 09, 2002	14.75	14.82	14.73	14.73	9,400	+0.01(+0.07%)
Sep 06, 2002	14.91	14.91	14.72	14.72	19,400	-0.22(-1.47%)
Sep 05, 2002	14.97	15.07	14.87	14.94	12,200	-0.13(-0.86%)
Sep 04, 2002	15.15	15.19	15.07	15.07	9,600	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.