Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 +0.05 (+0.49%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.461 9.461 9.417 9.439 57,015 +0.00(+0.00%)
Sep 28, 2017 9.417 9.439 9.395 9.439 52,760 -0.01(-0.08%)
Sep 27, 2017 9.454 9.461 9.366 9.446 144,667 -0.04(-0.46%)
Sep 26, 2017 9.454 9.490 9.454 9.490 94,978 +0.05(+0.54%)
Sep 25, 2017 9.468 9.468 9.432 9.439 34,248 -0.01(-0.08%)
Sep 22, 2017 9.454 9.461 9.439 9.446 57,808 -0.01(-0.08%)
Sep 21, 2017 9.417 9.468 9.410 9.454 81,958 +0.03(+0.31%)
Sep 20, 2017 9.468 9.502 9.417 9.424 65,470 -0.04(-0.39%)
Sep 19, 2017 9.505 9.505 9.461 9.461 60,572 -0.05(-0.54%)
Sep 18, 2017 9.534 9.541 9.475 9.512 79,948 +0.00(+0.00%)
Sep 15, 2017 9.497 9.512 9.479 9.512 32,615 +0.01(+0.15%)
Sep 14, 2017 9.490 9.505 9.461 9.497 72,569 +0.00(+0.00%)
Sep 13, 2017 9.483 9.497 9.424 9.497 73,781 +0.02(+0.23%)
Sep 12, 2017 9.475 9.475 9.440 9.475 57,506 +0.01(+0.08%)
Sep 11, 2017 9.461 9.483 9.461 9.468 57,871 +0.01(+0.08%)
Sep 08, 2017 9.432 9.475 9.432 9.461 55,649 +0.03(+0.34%)
Sep 07, 2017 9.450 9.501 9.421 9.429 212,525 -0.04(-0.38%)
Sep 06, 2017 9.400 9.465 9.392 9.465 103,464 +0.08(+0.85%)
Sep 05, 2017 9.443 9.443 9.371 9.385 118,153 -0.04(-0.39%)
Sep 01, 2017 9.421 9.443 9.392 9.421 80,601 +0.01(+0.08%)
Aug 31, 2017 9.450 9.450 9.392 9.414 84,658 -0.01(-0.08%)
Aug 30, 2017 9.458 9.465 9.414 9.421 57,557 -0.02(-0.23%)
Aug 29, 2017 9.414 9.472 9.414 9.443 73,317 +0.05(+0.54%)
Aug 28, 2017 9.385 9.443 9.385 9.392 75,819 -0.03(-0.31%)
Aug 25, 2017 9.450 9.450 9.386 9.421 51,396 -0.01(-0.15%)
Aug 24, 2017 9.436 9.436 9.414 9.436 41,379 +0.01(+0.08%)
Aug 23, 2017 9.450 9.479 9.414 9.429 64,493 -0.01(-0.08%)
Aug 22, 2017 9.436 9.461 9.427 9.436 31,831 +0.01(+0.08%)
Aug 21, 2017 9.385 9.429 9.385 9.429 51,332 +0.06(+0.62%)
Aug 18, 2017 9.378 9.392 9.363 9.371 40,344 -0.02(-0.23%)
Aug 17, 2017 9.385 9.392 9.349 9.392 49,324 +0.01(+0.08%)
Aug 16, 2017 9.363 9.385 9.327 9.385 32,467 +0.04(+0.47%)
Aug 15, 2017 9.400 9.400 9.327 9.342 36,140 -0.07(-0.69%)
Aug 14, 2017 9.436 9.436 9.400 9.407 44,659 -0.02(-0.23%)
Aug 11, 2017 9.254 9.458 9.254 9.429 61,633 +0.04(+0.46%)
Aug 10, 2017 9.414 9.414 9.342 9.385 52,383 -0.04(-0.39%)
Aug 09, 2017 9.465 9.465 9.378 9.421 51,613 -0.03(-0.35%)
Aug 08, 2017 9.448 9.476 9.434 9.455 52,820 +0.00(+0.00%)
Aug 07, 2017 9.426 9.455 9.426 9.455 54,006 -0.01(-0.08%)
Aug 04, 2017 9.491 9.491 9.419 9.462 84,935 -0.03(-0.30%)
Aug 03, 2017 9.462 9.493 9.455 9.491 100,387 +0.03(+0.31%)
Aug 02, 2017 9.469 9.484 9.448 9.462 33,917 +0.01(+0.08%)
Aug 01, 2017 9.419 9.469 9.419 9.455 46,732 +0.05(+0.54%)
Jul 31, 2017 9.361 9.411 9.361 9.404 53,494 +0.02(+0.23%)
Jul 28, 2017 9.310 9.397 9.310 9.382 44,893 +0.04(+0.46%)
Jul 27, 2017 9.303 9.361 9.296 9.339 76,509 +0.00(+0.00%)
Jul 26, 2017 9.274 9.368 9.274 9.339 88,693 +0.05(+0.54%)
Jul 25, 2017 9.296 9.332 9.274 9.289 61,631 -0.03(-0.31%)
Jul 24, 2017 9.368 9.368 9.303 9.317 88,924 -0.05(-0.54%)
Jul 21, 2017 9.368 9.390 9.339 9.368 52,480 +0.02(+0.23%)
Jul 20, 2017 9.375 9.390 9.346 9.346 75,767 -0.03(-0.31%)
Jul 19, 2017 9.411 9.411 9.351 9.375 61,819 -0.02(-0.23%)
Jul 18, 2017 9.346 9.397 9.332 9.397 36,796 +0.05(+0.54%)
Jul 17, 2017 9.397 9.411 9.346 9.346 53,244 -0.07(-0.69%)
Jul 14, 2017 9.368 9.431 9.368 9.411 43,228 +0.06(+0.62%)
Jul 13, 2017 9.354 9.411 9.354 9.354 59,309 -0.01(-0.15%)
Jul 12, 2017 9.397 9.462 9.368 9.368 79,540 -0.01(-0.15%)
Jul 11, 2017 9.390 9.396 9.382 9.382 22,661 -0.01(-0.12%)
Jul 10, 2017 9.344 9.401 9.329 9.394 69,428 +0.06(+0.69%)
Jul 07, 2017 9.293 9.336 9.270 9.329 69,078 +0.00(+0.00%)
Jul 06, 2017 9.336 9.344 9.293 9.329 34,936 -0.05(-0.54%)
Jul 05, 2017 9.387 9.387 9.322 9.380 45,204 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.