Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.999 6.024 5.979 5.994 96,951 -0.00(-0.00%)
Sep 29, 2011 6.019 6.019 5.994 5.994 40,048 +0.00(+0.05%)
Sep 28, 2011 5.999 6.019 5.974 5.991 67,806 -0.03(-0.46%)
Sep 27, 2011 5.955 6.058 5.955 6.019 101,411 +0.09(+1.49%)
Sep 26, 2011 5.930 5.970 5.915 5.930 81,163 -0.00(-0.08%)
Sep 23, 2011 5.950 5.984 5.935 5.935 148,541 -0.05(-0.90%)
Sep 22, 2011 5.984 6.024 5.945 5.989 89,756 +0.01(+0.25%)
Sep 21, 2011 5.999 6.004 5.965 5.974 78,464 -0.04(-0.65%)
Sep 20, 2011 5.984 6.014 5.965 6.014 77,042 +0.04(+0.66%)
Sep 19, 2011 6.009 6.038 5.935 5.974 159,219 -0.04(-0.65%)
Sep 16, 2011 5.999 6.027 5.974 6.014 76,778 -0.02(-0.33%)
Sep 15, 2011 5.974 6.034 5.925 6.034 95,157 +0.03(+0.49%)
Sep 14, 2011 6.004 6.034 5.984 6.004 81,715 -0.01(-0.16%)
Sep 13, 2011 5.911 6.014 5.911 6.014 128,934 +0.08(+1.41%)
Sep 12, 2011 5.861 5.930 5.851 5.930 113,768 +0.03(+0.50%)
Sep 09, 2011 5.861 5.901 5.837 5.901 141,931 +0.01(+0.17%)
Sep 08, 2011 5.876 5.940 5.876 5.891 68,306 +0.02(+0.27%)
Sep 07, 2011 5.889 5.919 5.865 5.875 99,106 +0.01(+0.17%)
Sep 06, 2011 5.816 5.889 5.812 5.865 75,086 -0.00(-0.08%)
Sep 02, 2011 5.831 5.875 5.806 5.870 83,780 +0.02(+0.42%)
Sep 01, 2011 5.816 5.846 5.811 5.846 59,614 +0.02(+0.42%)
Aug 31, 2011 5.816 5.836 5.787 5.821 120,270 +0.00(+0.08%)
Aug 30, 2011 5.772 5.821 5.772 5.816 73,449 +0.06(+1.02%)
Aug 29, 2011 5.831 5.846 5.748 5.758 187,719 -0.06(-1.09%)
Aug 26, 2011 5.797 5.860 5.772 5.821 69,212 +0.00(+0.08%)
Aug 25, 2011 5.753 5.816 5.753 5.816 39,279 +0.05(+0.85%)
Aug 24, 2011 5.797 5.802 5.743 5.767 200,847 -0.05(-0.84%)
Aug 23, 2011 5.841 5.855 5.811 5.816 76,244 -0.01(-0.17%)
Aug 22, 2011 5.846 5.860 5.767 5.826 75,319 +0.00(+0.00%)
Aug 19, 2011 5.762 5.860 5.758 5.826 43,633 +0.02(+0.34%)
Aug 18, 2011 5.836 5.880 5.803 5.806 98,775 -0.05(-0.83%)
Aug 17, 2011 5.850 5.889 5.846 5.855 85,032 +0.05(+0.84%)
Aug 16, 2011 5.797 5.831 5.787 5.806 37,423 +0.00(+0.08%)
Aug 15, 2011 5.797 5.846 5.797 5.802 125,598 -0.00(-0.08%)
Aug 12, 2011 5.777 5.875 5.728 5.806 84,085 +0.07(+1.19%)
Aug 11, 2011 5.733 5.782 5.684 5.738 65,400 -0.03(-0.51%)
Aug 10, 2011 5.635 5.889 5.591 5.767 125,606 +0.12(+2.16%)
Aug 09, 2011 5.728 5.645 5.479 5.645 351,550 +0.15(+2.67%)
Aug 08, 2011 5.728 5.792 5.357 5.498 502,569 -0.37(-6.31%)
Aug 05, 2011 5.820 5.908 5.704 5.869 235,486 +0.01(+0.25%)
Aug 04, 2011 5.971 5.971 5.849 5.854 255,626 -0.13(-2.19%)
Aug 03, 2011 5.898 5.985 5.883 5.985 73,606 +0.10(+1.65%)
Aug 02, 2011 5.796 5.888 5.796 5.888 68,410 +0.05(+0.92%)
Aug 01, 2011 5.733 5.834 5.733 5.834 81,356 +0.16(+2.81%)
Jul 29, 2011 5.670 5.743 5.660 5.675 162,943 -0.01(-0.26%)
Jul 28, 2011 5.689 5.810 5.679 5.689 165,333 -0.03(-0.59%)
Jul 27, 2011 5.825 5.825 5.689 5.723 228,532 -0.10(-1.75%)
Jul 26, 2011 5.864 5.869 5.806 5.825 193,927 -0.04(-0.74%)
Jul 25, 2011 5.903 5.903 5.830 5.869 88,607 -0.04(-0.66%)
Jul 22, 2011 5.888 5.917 5.883 5.908 155,844 -0.02(-0.33%)
Jul 21, 2011 5.869 5.966 5.869 5.927 148,564 +0.05(+0.91%)
Jul 20, 2011 5.810 5.892 5.810 5.874 88,752 +0.06(+1.00%)
Jul 19, 2011 5.801 5.869 5.801 5.815 165,728 -0.01(-0.17%)
Jul 18, 2011 5.912 5.912 5.806 5.825 101,963 -0.08(-1.32%)
Jul 15, 2011 5.908 5.966 5.898 5.903 82,425 -0.01(-0.25%)
Jul 14, 2011 5.956 5.980 5.912 5.917 92,824 -0.06(-1.06%)
Jul 13, 2011 5.990 6.010 5.937 5.980 171,239 -0.02(-0.40%)
Jul 12, 2011 5.956 6.014 5.942 6.005 107,531 +0.05(+0.81%)
Jul 11, 2011 6.010 6.010 5.942 5.956 113,322 -0.03(-0.57%)
Jul 08, 2011 5.927 5.995 5.927 5.990 69,053 +0.03(+0.49%)
Jul 07, 2011 6.010 6.014 5.942 5.961 142,416 -0.04(-0.63%)
Jul 06, 2011 5.950 6.008 5.950 5.999 129,076 +0.04(+0.65%)
Jul 05, 2011 5.926 5.960 5.907 5.960 111,899 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.