Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.359 6.384 6.350 6.354 23,805 +0.01(+0.20%)
Sep 29, 2003 6.363 6.363 6.316 6.341 28,239 -0.01(-0.20%)
Sep 26, 2003 6.290 6.354 6.290 6.354 53,212 +0.07(+1.16%)
Sep 25, 2003 6.303 6.303 6.281 6.281 21,004 -0.01(-0.20%)
Sep 24, 2003 6.277 6.299 6.273 6.294 66,282 -0.00(-0.07%)
Sep 23, 2003 6.354 6.354 6.307 6.299 102,223 -0.04(-0.68%)
Sep 22, 2003 6.320 6.341 6.320 6.341 25,205 +0.00(+0.00%)
Sep 19, 2003 6.363 6.363 6.341 6.341 24,038 +0.03(+0.41%)
Sep 18, 2003 6.341 6.341 6.299 6.316 16,103 +0.02(+0.27%)
Sep 17, 2003 6.320 6.354 6.307 6.299 67,215 -0.01(-0.14%)
Sep 16, 2003 6.256 6.307 6.256 6.307 46,911 +0.09(+1.52%)
Sep 15, 2003 6.187 6.243 6.187 6.213 71,883 +0.02(+0.35%)
Sep 12, 2003 6.191 6.239 6.179 6.191 71,650 -0.02(-0.34%)
Sep 11, 2003 6.299 6.333 6.213 6.213 65,115 -0.11(-1.69%)
Sep 10, 2003 6.299 6.341 6.269 6.320 56,946 +0.02(+0.34%)
Sep 09, 2003 6.311 6.311 6.260 6.299 41,543 -0.01(-0.14%)
Sep 08, 2003 6.286 6.311 6.269 6.307 51,812 +0.02(+0.27%)
Sep 05, 2003 6.226 6.294 6.191 6.290 60,214 +0.09(+1.45%)
Sep 04, 2003 6.136 6.200 6.093 6.200 52,979 +0.04(+0.63%)
Sep 03, 2003 6.161 6.161 6.127 6.161 41,309 +0.01(+0.14%)
Sep 02, 2003 6.170 6.196 6.123 6.153 43,176 -0.01(-0.21%)
Aug 29, 2003 6.123 6.174 6.110 6.166 49,011 +0.00(+0.00%)
Aug 28, 2003 6.127 6.166 6.106 6.166 31,974 +0.04(+0.63%)
Aug 27, 2003 6.089 6.127 6.041 6.127 85,653 +0.04(+0.70%)
Aug 26, 2003 6.020 6.084 6.020 6.084 78,885 +0.04(+0.71%)
Aug 25, 2003 6.071 6.097 6.041 6.041 89,621 -0.07(-1.19%)
Aug 22, 2003 6.170 6.170 6.101 6.114 55,546 -0.06(-0.90%)
Aug 21, 2003 6.200 6.204 6.136 6.170 50,878 +0.00(+0.00%)
Aug 20, 2003 6.191 6.213 6.131 6.170 62,781 -0.03(-0.55%)
Aug 19, 2003 6.209 6.230 6.174 6.204 100,123 +0.00(+0.07%)
Aug 18, 2003 6.204 6.209 6.170 6.200 43,410 +0.06(+0.98%)
Aug 15, 2003 6.157 6.179 6.119 6.140 98,256 +0.00(+0.00%)
Aug 14, 2003 6.161 6.161 6.136 6.140 44,343 -0.02(-0.35%)
Aug 13, 2003 6.174 6.187 6.149 6.161 65,582 -0.03(-0.48%)
Aug 12, 2003 6.149 6.191 6.119 6.191 26,839 +0.06(+1.05%)
Aug 11, 2003 6.196 6.230 6.114 6.127 93,355 -0.05(-0.83%)
Aug 08, 2003 6.131 6.191 6.127 6.179 66,282 +0.03(+0.49%)
Aug 07, 2003 6.106 6.149 6.106 6.149 40,376 +0.04(+0.70%)
Aug 06, 2003 5.981 6.106 5.981 6.106 79,351 +0.10(+1.71%)
Aug 05, 2003 5.986 6.003 5.977 6.003 91,254 +0.05(+0.79%)
Aug 04, 2003 5.917 5.999 5.913 5.956 169,906 -0.03(-0.57%)
Aug 01, 2003 5.960 6.003 5.939 5.990 78,185 +0.02(+0.36%)
Jul 31, 2003 6.007 6.011 5.939 5.969 141,666 -0.03(-0.50%)
Jul 30, 2003 5.956 6.041 5.951 5.999 72,817 +0.04(+0.72%)
Jul 29, 2003 6.011 6.011 5.951 5.956 129,297 -0.06(-1.00%)
Jul 28, 2003 6.024 6.059 6.016 6.016 53,912 -0.05(-0.78%)
Jul 25, 2003 6.041 6.071 6.011 6.063 44,343 +0.01(+0.21%)
Jul 24, 2003 6.149 6.149 6.011 6.050 85,886 -0.08(-1.26%)
Jul 23, 2003 6.127 6.131 6.101 6.127 45,977 +0.04(+0.63%)
Jul 22, 2003 6.059 6.101 6.059 6.089 57,180 -0.01(-0.21%)
Jul 21, 2003 6.084 6.114 6.033 6.101 71,650 +0.03(+0.49%)
Jul 18, 2003 5.891 6.076 5.891 6.071 278,898 -0.01(-0.14%)
Jul 17, 2003 6.269 6.269 6.041 6.080 145,167 -0.18(-2.81%)
Jul 16, 2003 6.406 6.406 6.213 6.256 228,253 -0.15(-2.34%)
Jul 15, 2003 6.478 6.483 6.393 6.406 63,014 -0.06(-0.99%)
Jul 14, 2003 6.478 6.500 6.418 6.470 62,314 -0.02(-0.26%)
Jul 11, 2003 6.530 6.530 6.483 6.487 23,805 -0.04(-0.66%)
Jul 10, 2003 6.483 6.530 6.483 6.530 34,308 +0.06(+0.86%)
Jul 09, 2003 6.457 6.496 6.388 6.474 129,063 +0.04(+0.60%)
Jul 08, 2003 6.470 6.470 6.431 6.436 49,244 -0.03(-0.46%)
Jul 07, 2003 6.496 6.496 6.436 6.466 28,940 -0.02(-0.33%)
Jul 03, 2003 6.448 6.491 6.448 6.487 20,771 +0.04(+0.60%)
Jul 02, 2003 6.491 6.513 6.431 6.448 50,411 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.