Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.899 9.911 9.871 9.885 48,207 +0.01(+0.14%)
Sep 29, 2016 10.02 10.02 9.871 9.871 64,857 -0.15(-1.53%)
Sep 28, 2016 9.990 10.06 9.941 10.02 80,721 +0.09(+0.91%)
Sep 27, 2016 9.892 9.934 9.892 9.934 36,672 +0.05(+0.49%)
Sep 26, 2016 9.934 9.941 9.885 9.885 66,270 -0.02(-0.21%)
Sep 23, 2016 9.871 9.917 9.871 9.906 37,716 +0.00(+0.00%)
Sep 22, 2016 9.844 9.913 9.823 9.906 77,157 +0.10(+0.99%)
Sep 21, 2016 9.795 9.809 9.753 9.809 77,385 +0.06(+0.57%)
Sep 20, 2016 9.781 9.816 9.753 9.753 43,234 -0.03(-0.28%)
Sep 19, 2016 9.719 9.809 9.719 9.781 65,811 +0.01(+0.08%)
Sep 16, 2016 9.816 9.830 9.753 9.774 77,428 -0.06(-0.57%)
Sep 15, 2016 9.809 9.858 9.802 9.830 35,433 -0.02(-0.21%)
Sep 14, 2016 9.851 9.892 9.788 9.851 162,514 +0.01(+0.14%)
Sep 13, 2016 9.837 9.885 9.753 9.837 168,415 -0.01(-0.14%)
Sep 12, 2016 9.802 9.892 9.726 9.851 219,666 +0.05(+0.50%)
Sep 09, 2016 9.906 9.906 9.781 9.802 110,588 -0.15(-1.54%)
Sep 08, 2016 10.05 10.05 9.934 9.955 148,365 -0.08(-0.76%)
Sep 07, 2016 10.04 10.06 10.02 10.03 30,074 -0.03(-0.34%)
Sep 06, 2016 9.997 10.07 9.997 10.07 67,231 +0.07(+0.69%)
Sep 02, 2016 10.07 9.997 9.997 9.997 39,750 -0.03(-0.34%)
Sep 01, 2016 10.01 10.05 10.01 10.03 29,156 -0.01(-0.07%)
Aug 31, 2016 10.03 10.04 9.983 10.04 54,872 +0.05(+0.48%)
Aug 30, 2016 9.997 10.05 9.983 9.990 35,427 -0.01(-0.14%)
Aug 29, 2016 10.13 10.13 9.990 10.00 69,627 -0.07(-0.69%)
Aug 26, 2016 10.16 10.16 10.07 10.07 42,571 -0.08(-0.75%)
Aug 25, 2016 10.16 10.16 10.12 10.15 23,970 +0.03(+0.25%)
Aug 24, 2016 10.10 10.16 10.10 10.12 77,592 -0.00(-0.05%)
Aug 23, 2016 10.08 10.15 10.08 10.13 57,143 +0.02(+0.21%)
Aug 22, 2016 10.12 10.13 10.08 10.11 61,747 -0.01(-0.12%)
Aug 19, 2016 10.13 10.13 10.09 10.12 22,182 +0.00(+0.05%)
Aug 18, 2016 10.07 10.13 10.07 10.11 31,023 +0.01(+0.07%)
Aug 17, 2016 10.11 10.11 10.05 10.11 46,942 +0.01(+0.13%)
Aug 16, 2016 10.07 10.11 10.05 10.09 49,325 +0.00(+0.00%)
Aug 15, 2016 10.13 10.14 10.07 10.09 65,093 +0.01(+0.14%)
Aug 12, 2016 10.13 10.13 10.08 10.08 39,230 +0.00(+0.00%)
Aug 11, 2016 10.09 10.09 10.05 10.08 42,283 +0.03(+0.27%)
Aug 10, 2016 10.11 10.11 10.04 10.05 120,089 +0.00(+0.00%)
Aug 09, 2016 10.13 10.15 10.05 10.05 137,356 -0.06(-0.55%)
Aug 08, 2016 10.13 10.13 10.10 10.11 55,961 -0.00(-0.04%)
Aug 05, 2016 10.21 10.21 10.11 10.11 33,034 -0.02(-0.23%)
Aug 04, 2016 10.18 10.22 10.13 10.13 35,301 -0.05(-0.47%)
Aug 03, 2016 10.16 10.21 10.11 10.18 139,859 +0.03(+0.27%)
Aug 02, 2016 10.18 10.23 10.11 10.16 133,335 -0.14(-1.34%)
Aug 01, 2016 10.22 10.29 10.22 10.29 50,477 +0.07(+0.67%)
Jul 29, 2016 10.23 10.28 10.18 10.22 64,679 +0.02(+0.20%)
Jul 28, 2016 10.18 10.20 10.15 10.20 70,511 +0.06(+0.54%)
Jul 27, 2016 10.17 10.18 10.09 10.15 74,805 +0.03(+0.27%)
Jul 26, 2016 10.13 10.18 10.11 10.12 95,808 +0.03(+0.34%)
Jul 25, 2016 10.28 10.28 10.09 10.09 141,768 -0.20(-1.94%)
Jul 22, 2016 10.25 10.29 10.22 10.29 98,479 +0.03(+0.34%)
Jul 21, 2016 10.15 10.26 10.15 10.25 74,405 +0.12(+1.22%)
Jul 20, 2016 10.11 10.14 10.07 10.13 83,274 +0.08(+0.75%)
Jul 19, 2016 10.11 10.14 9.970 10.05 82,696 -0.01(-0.14%)
Jul 18, 2016 9.970 10.07 9.970 10.07 163,225 +0.05(+0.48%)
Jul 15, 2016 9.770 10.02 9.753 10.02 129,904 +0.26(+2.68%)
Jul 14, 2016 9.901 9.990 9.715 9.756 368,100 -0.26(-2.61%)
Jul 13, 2016 10.22 10.22 10.02 10.02 148,126 -0.19(-1.89%)
Jul 12, 2016 10.31 10.32 10.20 10.21 115,257 -0.11(-1.07%)
Jul 11, 2016 10.27 10.33 10.27 10.32 80,802 +0.04(+0.40%)
Jul 08, 2016 10.24 10.28 10.22 10.28 46,997 +0.06(+0.54%)
Jul 07, 2016 10.22 10.23 10.16 10.22 51,193 +0.06(+0.56%)
Jul 06, 2016 10.15 10.22 10.15 10.17 53,216 +0.04(+0.41%)
Jul 05, 2016 10.17 10.17 10.09 10.13 40,938 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.