Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.800 -0.030 (-0.30%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.196 6.310 6.191 6.276 191,128 +0.07(+1.19%)
Sep 27, 2013 6.134 6.208 6.105 6.202 95,898 +0.03(+0.55%)
Sep 26, 2013 6.128 6.179 6.122 6.168 102,696 +0.01(+0.18%)
Sep 25, 2013 6.105 6.157 6.105 6.157 78,635 +0.07(+1.12%)
Sep 24, 2013 6.037 6.105 6.015 6.088 140,546 +0.07(+1.13%)
Sep 23, 2013 6.083 6.139 5.992 6.020 182,620 -0.07(-1.19%)
Sep 20, 2013 6.071 6.134 6.071 6.093 149,174 +0.02(+0.26%)
Sep 19, 2013 6.066 6.128 5.983 6.077 182,876 +0.01(+0.09%)
Sep 18, 2013 5.998 6.083 5.861 6.071 248,764 +0.10(+1.71%)
Sep 17, 2013 5.929 6.015 5.907 5.969 238,925 +0.08(+1.35%)
Sep 16, 2013 5.896 5.935 5.816 5.890 200,465 +0.07(+1.27%)
Sep 13, 2013 5.719 5.816 5.707 5.816 174,011 +0.12(+2.09%)
Sep 12, 2013 5.719 5.759 5.668 5.697 207,022 +0.01(+0.10%)
Sep 11, 2013 5.702 5.702 5.662 5.691 241,524 +0.01(+0.20%)
Sep 10, 2013 5.753 5.793 5.674 5.679 251,551 -0.07(-1.28%)
Sep 09, 2013 5.833 5.861 5.753 5.753 193,283 -0.08(-1.36%)
Sep 06, 2013 5.821 5.856 5.776 5.833 225,383 +0.01(+0.25%)
Sep 05, 2013 5.802 5.836 5.790 5.818 103,084 +0.01(+0.09%)
Sep 04, 2013 5.841 5.858 5.796 5.813 179,319 -0.02(-0.39%)
Sep 03, 2013 5.847 5.864 5.790 5.836 136,478 +0.01(+0.10%)
Aug 30, 2013 5.847 5.892 5.813 5.830 162,309 -0.06(-1.05%)
Aug 29, 2013 5.920 5.931 5.790 5.892 224,641 -0.02(-0.38%)
Aug 28, 2013 5.920 5.988 5.886 5.914 141,444 -0.01(-0.10%)
Aug 27, 2013 5.931 5.988 5.903 5.920 171,696 -0.02(-0.28%)
Aug 26, 2013 5.993 6.055 5.937 5.937 114,286 -0.07(-1.22%)
Aug 23, 2013 6.044 6.084 5.993 6.010 197,302 -0.04(-0.65%)
Aug 22, 2013 5.971 6.061 5.971 6.050 193,271 +0.07(+1.13%)
Aug 21, 2013 6.027 6.033 5.937 5.982 188,799 -0.03(-0.56%)
Aug 20, 2013 5.937 6.033 5.920 6.016 250,353 +0.06(+0.95%)
Aug 19, 2013 5.982 6.005 5.920 5.960 201,637 +0.02(+0.28%)
Aug 16, 2013 5.892 5.976 5.852 5.943 192,318 +0.05(+0.76%)
Aug 15, 2013 5.948 6.005 5.836 5.898 414,457 -0.13(-2.15%)
Aug 14, 2013 6.123 6.134 5.982 6.027 266,324 -0.08(-1.38%)
Aug 13, 2013 6.123 6.179 6.089 6.112 210,218 -0.05(-0.82%)
Aug 12, 2013 6.067 6.236 6.061 6.163 280,721 +0.14(+2.34%)
Aug 09, 2013 6.061 6.117 5.988 6.022 188,489 -0.04(-0.65%)
Aug 08, 2013 6.146 6.152 6.055 6.061 119,797 -0.08(-1.30%)
Aug 07, 2013 6.169 6.197 6.130 6.141 236,197 -0.03(-0.54%)
Aug 06, 2013 6.175 6.242 6.175 6.175 259,640 -0.04(-0.63%)
Aug 05, 2013 6.270 6.275 6.203 6.214 99,029 -0.07(-1.07%)
Aug 02, 2013 6.225 6.298 6.214 6.281 119,026 +0.08(+1.26%)
Aug 01, 2013 6.219 6.253 6.186 6.203 123,084 -0.01(-0.18%)
Jul 31, 2013 6.219 6.247 6.180 6.214 123,736 -0.03(-0.45%)
Jul 30, 2013 6.275 6.282 6.191 6.242 112,230 -0.03(-0.54%)
Jul 29, 2013 6.253 6.370 6.253 6.275 116,419 +0.01(+0.09%)
Jul 26, 2013 6.314 6.396 6.253 6.270 94,352 -0.06(-0.88%)
Jul 25, 2013 6.426 6.426 6.275 6.326 233,834 -0.12(-1.91%)
Jul 24, 2013 6.477 6.505 6.387 6.449 98,384 -0.07(-1.12%)
Jul 23, 2013 6.404 6.522 6.337 6.522 134,692 +0.12(+1.83%)
Jul 22, 2013 6.466 6.527 6.382 6.404 136,762 -0.12(-1.89%)
Jul 19, 2013 6.527 6.550 6.471 6.527 116,300 -0.02(-0.26%)
Jul 18, 2013 6.533 6.550 6.516 6.544 101,014 +0.04(+0.60%)
Jul 17, 2013 6.438 6.505 6.428 6.505 81,004 +0.09(+1.40%)
Jul 16, 2013 6.499 6.499 6.404 6.415 117,480 -0.12(-1.80%)
Jul 15, 2013 6.544 6.583 6.482 6.533 89,608 -0.05(-0.77%)
Jul 12, 2013 6.550 6.600 6.516 6.583 66,747 +0.06(+0.86%)
Jul 11, 2013 6.594 6.600 6.494 6.527 108,947 +0.04(+0.60%)
Jul 10, 2013 6.522 6.555 6.454 6.488 76,515 -0.10(-1.45%)
Jul 09, 2013 6.617 6.594 6.460 6.583 83,043 +0.02(+0.34%)
Jul 08, 2013 6.516 6.656 6.516 6.561 96,921 +0.04(+0.67%)
Jul 05, 2013 6.689 6.700 6.506 6.517 189,065 -0.23(-3.46%)
Jul 03, 2013 6.723 6.778 6.611 6.750 120,406 -0.03(-0.41%)
Jul 02, 2013 6.906 6.934 6.756 6.778 172,555 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.