Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.671 6.723 6.667 6.693 43,644 +0.02(+0.26%)
Sep 29, 2005 6.735 6.735 6.675 6.675 61,849 -0.06(-0.89%)
Sep 28, 2005 6.693 6.735 6.688 6.735 36,175 +0.06(+0.96%)
Sep 27, 2005 6.808 6.808 6.663 6.671 156,139 -0.13(-1.95%)
Sep 26, 2005 6.761 6.808 6.761 6.804 40,610 +0.05(+0.70%)
Sep 23, 2005 6.757 6.821 6.717 6.757 64,883 -0.06(-0.94%)
Sep 22, 2005 6.873 6.877 6.813 6.821 39,209 -0.05(-0.69%)
Sep 21, 2005 6.864 6.881 6.834 6.868 64,649 +0.03(+0.39%)
Sep 20, 2005 6.855 6.873 6.821 6.842 41,777 -0.01(-0.20%)
Sep 19, 2005 6.851 6.873 6.821 6.855 47,145 +0.00(+0.06%)
Sep 16, 2005 6.851 6.851 6.851 6.851 66,283 +0.00(+0.06%)
Sep 15, 2005 6.890 6.890 6.834 6.847 52,746 -0.02(-0.31%)
Sep 14, 2005 6.877 6.877 6.855 6.868 42,944 -0.00(-0.06%)
Sep 13, 2005 6.868 6.873 6.855 6.873 26,606 +0.03(+0.38%)
Sep 12, 2005 6.873 6.877 6.813 6.847 78,186 -0.03(-0.44%)
Sep 09, 2005 6.860 6.885 6.860 6.877 71,418 +0.00(+0.00%)
Sep 08, 2005 6.881 6.885 6.855 6.877 49,245 -0.03(-0.37%)
Sep 07, 2005 6.894 6.903 6.855 6.903 42,710 -0.01(-0.19%)
Sep 06, 2005 6.855 6.915 6.851 6.915 71,651 +0.07(+1.00%)
Sep 02, 2005 6.830 6.851 6.830 6.847 28,473 +0.01(+0.19%)
Sep 01, 2005 6.817 6.834 6.792 6.834 31,741 +0.03(+0.38%)
Aug 31, 2005 6.813 6.813 6.765 6.808 78,653 +0.00(+0.00%)
Aug 30, 2005 6.834 6.847 6.808 6.808 48,078 -0.02(-0.31%)
Aug 29, 2005 6.817 6.855 6.817 6.830 21,238 +0.00(+0.00%)
Aug 26, 2005 6.813 6.834 6.808 6.830 32,208 +0.00(+0.06%)
Aug 25, 2005 6.843 6.843 6.795 6.825 57,414 +0.00(+0.06%)
Aug 24, 2005 6.838 6.847 6.813 6.821 101,525 +0.00(+0.00%)
Aug 23, 2005 6.838 6.843 6.817 6.821 57,414 -0.03(-0.38%)
Aug 22, 2005 6.821 6.851 6.821 6.847 32,674 +0.02(+0.25%)
Aug 19, 2005 6.838 6.864 6.804 6.830 87,989 +0.00(+0.00%)
Aug 18, 2005 6.817 6.860 6.813 6.830 101,059 -0.01(-0.13%)
Aug 17, 2005 6.834 6.941 6.804 6.838 102,692 +0.03(+0.38%)
Aug 16, 2005 6.770 6.813 6.770 6.813 77,719 +0.03(+0.51%)
Aug 15, 2005 6.757 6.787 6.740 6.778 77,719 +0.02(+0.25%)
Aug 12, 2005 6.778 6.783 6.731 6.761 37,342 +0.00(+0.00%)
Aug 11, 2005 6.727 6.787 6.723 6.761 68,150 +0.05(+0.77%)
Aug 10, 2005 6.710 6.727 6.710 6.710 25,906 -0.02(-0.25%)
Aug 09, 2005 6.770 6.770 6.714 6.727 140,269 -0.02(-0.32%)
Aug 08, 2005 6.787 6.787 6.714 6.748 65,816 -0.04(-0.63%)
Aug 05, 2005 6.787 6.813 6.761 6.791 32,208 -0.00(-0.06%)
Aug 04, 2005 6.770 6.821 6.770 6.795 90,556 +0.00(+0.06%)
Aug 03, 2005 6.778 6.791 6.740 6.791 82,621 +0.04(+0.63%)
Aug 02, 2005 6.748 6.757 6.731 6.748 66,050 +0.00(+0.00%)
Aug 01, 2005 6.731 6.757 6.731 6.748 65,583 +0.02(+0.32%)
Jul 29, 2005 6.714 6.735 6.714 6.727 69,784 +0.01(+0.19%)
Jul 28, 2005 6.710 6.735 6.701 6.714 50,179 -0.00(-0.06%)
Jul 27, 2005 6.701 6.718 6.684 6.718 67,450 +0.02(+0.26%)
Jul 26, 2005 6.671 6.714 6.671 6.701 107,360 +0.03(+0.39%)
Jul 25, 2005 6.667 6.680 6.663 6.675 87,755 +0.01(+0.13%)
Jul 22, 2005 6.654 6.667 6.645 6.667 61,382 +0.02(+0.32%)
Jul 21, 2005 6.667 6.680 6.645 6.645 36,642 -0.04(-0.64%)
Jul 20, 2005 6.688 6.688 6.654 6.688 45,978 +0.02(+0.26%)
Jul 19, 2005 6.658 6.697 6.654 6.671 52,980 -0.02(-0.26%)
Jul 18, 2005 6.821 6.821 6.688 6.688 138,401 -0.07(-1.01%)
Jul 15, 2005 6.753 6.761 6.748 6.757 84,721 +0.00(+0.06%)
Jul 14, 2005 6.787 6.787 6.748 6.753 38,976 -0.03(-0.44%)
Jul 13, 2005 6.813 6.813 6.748 6.783 50,646 +0.00(+0.06%)
Jul 12, 2005 6.787 6.808 6.760 6.778 35,709 +0.00(+0.00%)
Jul 11, 2005 6.787 6.813 6.758 6.778 66,283 -0.02(-0.25%)
Jul 08, 2005 6.843 6.855 6.791 6.795 174,111 -0.05(-0.69%)
Jul 07, 2005 6.821 6.915 6.821 6.843 126,498 -0.10(-1.48%)
Jul 06, 2005 6.954 6.958 6.924 6.945 90,323 -0.01(-0.12%)
Jul 05, 2005 6.915 6.954 6.885 6.954 100,825 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.