Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.76 10.80 10.73 10.80 64,205 +0.06(+0.55%)
Sep 29, 2020 10.74 10.76 10.72 10.74 63,423 +0.00(+0.00%)
Sep 28, 2020 10.71 10.76 10.71 10.74 74,523 +0.06(+0.55%)
Sep 25, 2020 10.57 10.69 10.56 10.68 84,960 +0.03(+0.24%)
Sep 24, 2020 10.68 10.68 10.60 10.65 41,242 -0.03(-0.24%)
Sep 23, 2020 10.73 10.75 10.66 10.68 78,402 -0.05(-0.47%)
Sep 22, 2020 10.64 10.73 10.64 10.73 70,346 +0.07(+0.63%)
Sep 21, 2020 10.66 10.68 10.60 10.66 73,253 -0.02(-0.16%)
Sep 18, 2020 10.68 10.69 10.65 10.68 103,827 +0.04(+0.40%)
Sep 17, 2020 10.65 10.65 10.62 10.64 37,605 +0.00(+0.00%)
Sep 16, 2020 10.67 10.68 10.62 10.64 42,680 -0.01(-0.08%)
Sep 15, 2020 10.67 10.68 10.60 10.64 86,552 -0.01(-0.08%)
Sep 14, 2020 10.76 10.76 10.64 10.65 91,500 -0.09(-0.86%)
Sep 11, 2020 10.73 10.78 10.71 10.74 47,582 +0.06(+0.55%)
Sep 10, 2020 10.59 10.72 10.59 10.69 93,339 +0.08(+0.78%)
Sep 09, 2020 10.55 10.60 10.50 10.60 47,776 +0.09(+0.88%)
Sep 08, 2020 10.55 10.55 10.48 10.51 109,629 +0.00(+0.00%)
Sep 04, 2020 10.70 10.70 10.50 10.51 88,856 -0.21(-1.96%)
Sep 03, 2020 10.73 10.74 10.65 10.72 147,524 -0.02(-0.16%)
Sep 02, 2020 10.65 10.74 10.63 10.74 172,290 +0.13(+1.19%)
Sep 01, 2020 10.60 10.61 10.54 10.61 86,911 +0.06(+0.56%)
Aug 31, 2020 10.57 10.64 10.54 10.55 201,953 +0.00(+0.00%)
Aug 28, 2020 10.46 10.55 10.40 10.55 181,881 +0.13(+1.29%)
Aug 27, 2020 10.51 10.51 10.42 10.42 112,272 -0.07(-0.64%)
Aug 26, 2020 10.54 10.56 10.49 10.49 127,833 -0.08(-0.71%)
Aug 25, 2020 10.73 10.74 10.55 10.56 218,325 -0.14(-1.33%)
Aug 24, 2020 10.82 10.83 10.70 10.70 107,155 -0.09(-0.85%)
Aug 21, 2020 10.91 10.91 10.75 10.80 192,839 -0.08(-0.77%)
Aug 20, 2020 10.89 10.96 10.88 10.88 122,188 -0.03(-0.23%)
Aug 19, 2020 10.94 10.94 10.85 10.91 75,843 +0.00(+0.00%)
Aug 18, 2020 10.93 10.95 10.88 10.91 66,643 -0.01(-0.08%)
Aug 17, 2020 10.91 10.96 10.91 10.91 50,800 +0.00(+0.00%)
Aug 14, 2020 10.94 10.96 10.91 10.91 47,286 -0.03(-0.31%)
Aug 13, 2020 10.98 10.98 10.94 10.95 42,143 -0.02(-0.15%)
Aug 12, 2020 10.96 10.98 10.95 10.96 66,779 +0.01(+0.14%)
Aug 11, 2020 10.96 11.00 10.92 10.95 132,628 +0.34(+3.23%)
Aug 10, 2020 10.98 11.01 10.61 10.61 151,584 -0.36(-3.28%)
Aug 07, 2020 10.97 10.98 10.96 10.97 65,032 +0.02(+0.15%)
Aug 06, 2020 10.92 10.96 10.89 10.95 219,726 +0.06(+0.54%)
Aug 05, 2020 10.93 10.94 10.87 10.89 82,763 +0.02(+0.15%)
Aug 04, 2020 10.87 10.91 10.86 10.87 56,035 +0.04(+0.39%)
Aug 03, 2020 10.84 10.85 10.82 10.83 134,288 +0.01(+0.08%)
Jul 31, 2020 10.80 10.84 10.80 10.82 67,662 +0.02(+0.15%)
Jul 30, 2020 10.77 10.83 10.76 10.81 60,370 +0.02(+0.16%)
Jul 29, 2020 10.76 10.85 10.76 10.79 81,476 +0.02(+0.16%)
Jul 28, 2020 10.81 10.82 10.76 10.77 63,991 -0.01(-0.08%)
Jul 27, 2020 10.79 10.83 10.77 10.78 112,579 -0.01(-0.08%)
Jul 24, 2020 10.64 10.87 10.63 10.79 212,193 +0.16(+1.49%)
Jul 23, 2020 10.65 10.66 10.62 10.63 62,628 +0.00(+0.00%)
Jul 22, 2020 10.64 10.64 10.61 10.63 56,624 +0.00(+0.00%)
Jul 21, 2020 10.64 10.67 10.59 10.63 84,646 +0.05(+0.47%)
Jul 20, 2020 10.67 10.68 10.51 10.58 112,056 -0.04(-0.39%)
Jul 17, 2020 10.62 10.64 10.60 10.62 38,732 +0.02(+0.16%)
Jul 16, 2020 10.53 10.62 10.52 10.61 78,141 +0.04(+0.40%)
Jul 15, 2020 10.52 10.57 10.51 10.56 127,810 +0.03(+0.24%)
Jul 14, 2020 10.66 10.68 10.51 10.54 160,698 -0.14(-1.33%)
Jul 13, 2020 10.66 10.70 10.66 10.68 102,560 +0.03(+0.24%)
Jul 10, 2020 10.67 10.68 10.63 10.66 160,550 +0.03(+0.30%)
Jul 09, 2020 10.57 10.66 10.57 10.63 114,908 +0.08(+0.71%)
Jul 08, 2020 10.55 10.56 10.54 10.55 134,853 +0.06(+0.56%)
Jul 07, 2020 10.48 10.52 10.46 10.49 148,957 +0.02(+0.16%)
Jul 06, 2020 10.50 10.51 10.42 10.48 139,346 +0.05(+0.48%)
Jul 02, 2020 10.43 10.45 10.36 10.43 140,033 +0.00(+0.00%)
Jul 01, 2020 10.43 10.43 10.37 10.43 113,912 +0.02(+0.16%)
Jun 30, 2020 10.33 10.42 10.30 10.41 138,098 +0.04(+0.40%)
Jun 29, 2020 10.40 10.40 10.33 10.37 125,688 -0.01(-0.08%)
Jun 26, 2020 10.28 10.41 10.25 10.38 486,338 +0.16(+1.55%)
Jun 25, 2020 10.27 10.32 10.22 10.22 132,072 -0.04(-0.41%)
Jun 24, 2020 10.25 10.28 10.19 10.26 114,445 +0.02(+0.16%)
Jun 23, 2020 10.30 10.33 10.23 10.24 116,272 -0.05(-0.49%)
Jun 22, 2020 10.27 10.30 10.23 10.29 104,873 -0.02(-0.16%)
Jun 19, 2020 10.27 10.31 10.24 10.31 53,757 +0.00(+0.00%)
Jun 18, 2020 10.28 10.32 10.25 10.31 56,743 +0.03(+0.33%)
Jun 17, 2020 10.28 10.33 10.23 10.28 65,127 -0.03(-0.32%)
Jun 16, 2020 10.32 10.34 10.27 10.31 135,270 -0.01(-0.08%)
Jun 15, 2020 10.14 10.33 10.14 10.32 80,457 +0.03(+0.32%)
Jun 12, 2020 10.13 10.28 10.13 10.28 125,034 +0.10(+0.98%)
Jun 11, 2020 10.18 10.21 10.03 10.18 137,464 -0.08(-0.73%)
Jun 10, 2020 10.22 10.26 10.18 10.26 96,902 +0.05(+0.51%)
Jun 09, 2020 10.17 10.24 10.17 10.21 109,690 -0.02(-0.20%)
Jun 08, 2020 10.29 10.31 10.21 10.23 63,278 +0.01(+0.08%)
Jun 05, 2020 10.19 10.28 10.18 10.22 69,386 +0.04(+0.41%)
Jun 04, 2020 10.23 10.26 10.17 10.18 29,985 -0.10(-0.97%)
Jun 03, 2020 10.31 10.31 10.21 10.28 107,225 +0.01(+0.08%)
Jun 02, 2020 10.21 10.38 10.20 10.27 74,757 +0.04(+0.41%)
Jun 01, 2020 10.15 10.23 10.15 10.23 64,184 +0.06(+0.57%)
May 29, 2020 10.04 10.17 10.04 10.17 108,054 +0.15(+1.49%)
May 28, 2020 9.937 10.05 9.928 10.02 133,931 +0.08(+0.83%)
May 27, 2020 9.895 9.937 9.837 9.937 202,110 +0.06(+0.59%)
May 26, 2020 9.870 9.879 9.829 9.879 114,177 +0.04(+0.42%)
May 22, 2020 9.837 9.889 9.821 9.837 85,407 +0.02(+0.25%)
May 21, 2020 9.837 9.879 9.804 9.812 78,852 -0.02(-0.25%)
May 20, 2020 9.787 9.870 9.787 9.837 69,835 +0.02(+0.25%)
May 19, 2020 9.804 9.821 9.771 9.812 51,934 +0.03(+0.34%)
May 18, 2020 9.771 9.821 9.750 9.779 91,146 +0.02(+0.17%)
May 15, 2020 9.679 9.762 9.679 9.762 33,247 +0.04(+0.43%)
May 14, 2020 9.713 9.729 9.646 9.721 81,879 -0.04(-0.43%)
May 13, 2020 9.779 9.804 9.713 9.762 75,523 -0.03(-0.34%)
May 12, 2020 9.762 9.804 9.721 9.796 82,415 +0.04(+0.43%)
May 11, 2020 9.746 9.762 9.696 9.754 65,626 +0.03(+0.34%)
May 08, 2020 9.804 9.804 9.713 9.721 112,270 +0.00(+0.02%)
May 07, 2020 9.677 9.719 9.628 9.719 112,095 +0.08(+0.86%)
May 06, 2020 9.694 9.694 9.537 9.636 212,556 +0.00(+0.00%)
May 05, 2020 9.636 9.710 9.601 9.636 130,835 +0.04(+0.43%)
May 04, 2020 9.487 9.628 9.487 9.595 76,471 +0.03(+0.35%)
May 01, 2020 9.462 9.586 9.446 9.562 88,620 +0.05(+0.52%)
Apr 30, 2020 9.437 9.520 9.421 9.512 172,517 +0.02(+0.17%)
Apr 29, 2020 9.479 9.603 9.435 9.495 164,774 +0.06(+0.61%)
Apr 28, 2020 9.512 9.562 9.392 9.437 167,274 -0.07(-0.78%)
Apr 27, 2020 9.735 9.743 9.450 9.512 218,760 -0.29(-2.95%)
Apr 24, 2020 9.925 9.925 9.735 9.801 129,364 -0.15(-1.50%)
Apr 23, 2020 9.925 9.959 9.843 9.950 281,598 -0.02(-0.25%)
Apr 22, 2020 9.917 10.05 9.917 9.975 145,646 +0.06(+0.58%)
Apr 21, 2020 9.892 9.937 9.834 9.917 178,803 +0.02(+0.17%)
Apr 20, 2020 10.01 10.14 9.810 9.901 685,281 -0.23(-2.29%)
Apr 17, 2020 10.19 10.19 10.04 10.13 196,948 +0.02(+0.25%)
Apr 16, 2020 10.13 10.17 10.03 10.11 300,123 -0.02(-0.16%)
Apr 15, 2020 9.909 10.12 9.801 10.12 180,348 +0.14(+1.41%)
Apr 14, 2020 10.10 10.27 9.901 9.983 280,305 -0.11(-1.07%)
Apr 13, 2020 10.13 10.17 9.917 10.09 158,203 -0.01(-0.08%)
Apr 09, 2020 9.925 10.23 9.917 10.10 406,470 +0.28(+2.80%)
Apr 08, 2020 9.684 9.882 9.634 9.824 155,481 +0.17(+1.79%)
Apr 07, 2020 9.486 9.709 9.477 9.651 188,544 +0.26(+2.72%)
Apr 06, 2020 9.255 9.568 9.255 9.395 193,520 +0.21(+2.33%)
Apr 03, 2020 9.404 9.404 9.154 9.181 276,403 -0.20(-2.11%)
Apr 02, 2020 9.560 9.626 9.305 9.379 214,206 -0.22(-2.32%)
Apr 01, 2020 9.849 9.849 9.556 9.601 253,733 -0.27(-2.75%)
Mar 31, 2020 9.898 10.05 9.873 9.873 261,041 -0.18(-1.76%)
Mar 30, 2020 9.659 10.12 9.643 10.05 301,224 +0.41(+4.23%)
Mar 27, 2020 9.511 9.692 9.511 9.643 330,155 +0.02(+0.17%)
Mar 26, 2020 9.247 10.01 9.247 9.626 443,403 +0.48(+5.23%)
Mar 25, 2020 8.678 9.272 8.612 9.148 223,805 +0.60(+7.04%)
Mar 24, 2020 8.332 8.818 8.332 8.547 186,530 +0.39(+4.75%)
Mar 23, 2020 8.835 8.942 8.044 8.159 327,767 -0.79(-8.84%)
Mar 20, 2020 8.448 9.099 8.324 8.950 441,420 +0.57(+6.78%)
Mar 19, 2020 7.994 8.472 7.558 8.382 460,367 -0.04(-0.49%)
Mar 18, 2020 8.975 9.096 8.291 8.423 319,626 -0.96(-10.27%)
Mar 17, 2020 9.379 9.519 9.148 9.387 233,773 +0.09(+0.98%)
Mar 16, 2020 9.148 9.419 8.934 9.296 373,957 -0.47(-4.81%)
Mar 13, 2020 9.742 9.828 9.560 9.766 450,885 +0.15(+1.54%)
Mar 12, 2020 10.18 10.36 8.291 9.618 864,219 -0.91(-8.61%)
Mar 11, 2020 10.76 10.79 10.49 10.52 314,599 -0.24(-2.24%)
Mar 10, 2020 10.85 10.91 10.72 10.77 177,412 -0.07(-0.61%)
Mar 09, 2020 10.84 10.92 10.80 10.83 328,500 -0.13(-1.20%)
Mar 06, 2020 10.89 10.96 10.87 10.96 145,279 +0.07(+0.68%)
Mar 05, 2020 10.89 10.93 10.85 10.89 274,988 -0.03(-0.30%)
Mar 04, 2020 11.00 11.00 10.87 10.92 574,606 -0.07(-0.60%)
Mar 03, 2020 10.90 10.99 10.90 10.99 131,211 +0.09(+0.83%)
Mar 02, 2020 10.68 10.99 10.68 10.90 226,143 +0.22(+2.08%)
Feb 28, 2020 10.76 10.82 10.55 10.68 251,711 -0.16(-1.44%)
Feb 27, 2020 11.07 11.13 10.81 10.83 262,437 -0.22(-2.01%)
Feb 26, 2020 11.22 11.23 11.04 11.05 263,118 -0.13(-1.17%)
Feb 25, 2020 11.29 11.32 11.17 11.18 132,888 -0.08(-0.73%)
Feb 24, 2020 11.32 11.32 11.24 11.27 164,187 -0.01(-0.07%)
Feb 21, 2020 11.30 11.30 11.23 11.27 73,674 +0.02(+0.22%)
Feb 20, 2020 11.29 11.30 11.22 11.25 106,800 +0.01(+0.07%)
Feb 19, 2020 11.15 11.26 11.13 11.24 145,116 +0.11(+1.03%)
Feb 18, 2020 11.06 11.14 11.03 11.13 152,235 +0.15(+1.35%)
Feb 14, 2020 10.99 11.05 10.92 10.98 118,610 -0.02(-0.22%)
Feb 13, 2020 11.03 11.05 10.99 11.00 91,180 -0.03(-0.30%)
Feb 12, 2020 11.09 11.21 10.99 11.04 157,046 -0.13(-1.20%)
Feb 11, 2020 11.09 11.24 11.09 11.17 119,456 +0.07(+0.66%)
Feb 10, 2020 11.06 11.11 11.04 11.10 102,476 +0.04(+0.37%)
Feb 07, 2020 11.06 11.11 11.01 11.06 183,056 -0.01(-0.07%)
Feb 06, 2020 10.86 11.06 10.85 11.06 124,483 +0.20(+1.88%)
Feb 05, 2020 10.77 10.86 10.76 10.86 93,759 +0.06(+0.53%)
Feb 04, 2020 10.72 10.80 10.70 10.80 119,860 +0.08(+0.76%)
Feb 03, 2020 10.80 10.81 10.67 10.72 171,923 -0.06(-0.53%)
Jan 31, 2020 10.82 10.82 10.76 10.78 114,257 -0.02(-0.23%)
Jan 30, 2020 10.81 10.81 10.78 10.80 78,637 +0.02(+0.15%)
Jan 29, 2020 10.82 10.82 10.77 10.79 76,875 -0.02(-0.15%)
Jan 28, 2020 10.80 10.81 10.75 10.80 107,784 +0.05(+0.46%)
Jan 27, 2020 10.70 10.77 10.70 10.75 118,542 +0.07(+0.61%)
Jan 24, 2020 10.72 10.73 10.65 10.69 88,595 +0.02(+0.23%)
Jan 23, 2020 10.71 10.72 10.64 10.66 111,218 -0.01(-0.08%)
Jan 22, 2020 10.71 10.72 10.67 10.67 113,645 -0.02(-0.23%)
Jan 21, 2020 10.64 10.70 10.61 10.70 219,097 +0.07(+0.62%)
Jan 17, 2020 10.58 10.63 10.53 10.63 142,730 +0.05(+0.46%)
Jan 16, 2020 10.60 10.62 10.52 10.58 90,456 -0.02(-0.15%)
Jan 15, 2020 10.61 10.62 10.54 10.60 115,732 +0.01(+0.08%)
Jan 14, 2020 10.52 10.59 10.49 10.59 70,982 +0.07(+0.62%)
Jan 13, 2020 10.53 10.54 10.50 10.52 166,925 +0.00(+0.00%)
Jan 10, 2020 10.47 10.53 10.47 10.52 92,750 +0.05(+0.45%)
Jan 09, 2020 10.49 10.50 10.46 10.48 144,149 +0.00(+0.00%)
Jan 08, 2020 10.48 10.51 10.44 10.48 172,662 +0.02(+0.16%)
Jan 07, 2020 10.42 10.47 10.41 10.46 98,405 +0.06(+0.55%)
Jan 06, 2020 10.40 10.44 10.36 10.40 131,289 +0.02(+0.24%)
Jan 03, 2020 10.35 10.40 10.34 10.38 163,864 +0.02(+0.24%)
Jan 02, 2020 10.40 10.44 10.33 10.35 243,900 -0.04(-0.39%)
Dec 31, 2019 10.48 10.52 10.40 10.40 150,372 -0.09(-0.85%)
Dec 30, 2019 10.52 10.56 10.48 10.48 108,911 -0.04(-0.39%)
Dec 27, 2019 10.51 10.53 10.45 10.53 53,354 +0.02(+0.23%)
Dec 26, 2019 10.51 10.51 10.44 10.50 17,145 +0.03(+0.31%)
Dec 24, 2019 10.44 10.50 10.44 10.47 31,521 +0.07(+0.63%)
Dec 23, 2019 10.45 10.46 10.40 10.40 78,587 -0.04(-0.39%)
Dec 20, 2019 10.50 10.50 10.44 10.44 62,062 -0.02(-0.23%)
Dec 19, 2019 10.51 10.53 10.44 10.47 162,560 +0.00(+0.00%)
Dec 18, 2019 10.41 10.48 10.37 10.47 121,810 +0.11(+1.02%)
Dec 17, 2019 10.40 10.42 10.36 10.36 138,425 -0.01(-0.08%)
Dec 16, 2019 10.39 10.40 10.34 10.37 71,646 +0.00(+0.00%)
Dec 13, 2019 10.43 10.43 10.35 10.37 102,906 -0.02(-0.16%)
Dec 12, 2019 10.44 10.48 10.38 10.39 96,696 -0.07(-0.70%)
Dec 11, 2019 10.56 10.57 10.45 10.46 180,958 -0.10(-0.95%)
Dec 10, 2019 10.51 10.56 10.49 10.56 104,386 +0.02(+0.23%)
Dec 09, 2019 10.54 10.54 10.52 10.54 76,825 +0.01(+0.08%)
Dec 06, 2019 10.46 10.56 10.46 10.53 128,395 +0.05(+0.46%)
Dec 05, 2019 10.45 10.50 10.37 10.48 232,337 +0.02(+0.15%)
Dec 04, 2019 10.46 10.48 10.37 10.46 179,577 +0.00(+0.00%)
Dec 03, 2019 10.47 10.48 10.45 10.46 105,909 +0.01(+0.08%)
Dec 02, 2019 10.44 10.47 10.39 10.45 71,428 -0.01(-0.08%)
Nov 29, 2019 10.41 10.47 10.41 10.46 48,009 +0.03(+0.31%)
Nov 27, 2019 10.49 10.50 10.43 10.43 220,106 -0.05(-0.46%)
Nov 26, 2019 10.45 10.48 10.45 10.48 140,213 +0.04(+0.39%)
Nov 25, 2019 10.41 10.47 10.41 10.44 131,922 +0.02(+0.23%)
Nov 22, 2019 10.42 10.45 10.41 10.41 152,769 +0.02(+0.16%)
Nov 21, 2019 10.44 10.46 10.39 10.40 100,858 -0.01(-0.08%)
Nov 20, 2019 10.40 10.49 10.39 10.41 95,050 +0.04(+0.39%)
Nov 19, 2019 10.40 10.42 10.37 10.37 91,094 -0.02(-0.23%)
Nov 18, 2019 10.36 10.40 10.36 10.39 64,766 +0.04(+0.39%)
Nov 15, 2019 10.36 10.40 10.34 10.35 65,367 +0.00(+0.00%)
Nov 14, 2019 10.37 10.42 10.32 10.35 71,004 -0.01(-0.08%)
Nov 13, 2019 10.41 10.42 10.33 10.36 71,513 -0.02(-0.23%)
Nov 12, 2019 10.44 10.44 10.32 10.38 90,934 -0.05(-0.47%)
Nov 11, 2019 10.45 10.50 10.40 10.43 94,185 +0.00(+0.00%)
Nov 08, 2019 10.38 10.44 10.36 10.43 49,733 +0.03(+0.29%)
Nov 07, 2019 10.38 10.41 10.34 10.40 129,041 +0.01(+0.08%)
Nov 06, 2019 10.36 10.41 10.36 10.39 111,880 +0.06(+0.55%)
Nov 05, 2019 10.26 10.34 10.25 10.34 106,112 +0.06(+0.55%)
Nov 04, 2019 10.27 10.31 10.21 10.28 112,603 +0.02(+0.16%)
Nov 01, 2019 10.32 10.32 10.22 10.26 184,966 -0.15(-1.40%)
Oct 31, 2019 10.28 10.41 10.22 10.41 107,877 +0.19(+1.82%)
Oct 30, 2019 10.16 10.22 10.12 10.22 167,885 +0.08(+0.80%)
Oct 29, 2019 10.09 10.14 10.07 10.14 62,048 +0.06(+0.56%)
Oct 28, 2019 10.16 10.16 10.07 10.08 203,446 -0.04(-0.40%)
Oct 25, 2019 10.16 10.18 10.12 10.12 61,284 -0.04(-0.40%)
Oct 24, 2019 10.17 10.22 10.16 10.17 64,393 -0.02(-0.16%)
Oct 23, 2019 10.22 10.24 10.18 10.18 67,880 -0.04(-0.40%)
Oct 22, 2019 10.23 10.23 10.18 10.22 84,659 +0.02(+0.24%)
Oct 21, 2019 10.22 10.24 10.15 10.20 137,066 -0.05(-0.47%)
Oct 18, 2019 10.28 10.29 10.21 10.25 84,019 -0.01(-0.08%)
Oct 17, 2019 10.32 10.33 10.24 10.25 69,801 -0.05(-0.47%)
Oct 16, 2019 10.35 10.38 10.29 10.30 96,313 -0.06(-0.55%)
Oct 15, 2019 10.41 10.41 10.33 10.36 66,304 -0.05(-0.47%)
Oct 14, 2019 10.42 10.42 10.38 10.41 50,750 +0.03(+0.31%)
Oct 11, 2019 10.39 10.40 10.34 10.38 57,207 -0.03(-0.31%)
Oct 10, 2019 10.39 10.42 10.34 10.41 57,590 +0.01(+0.14%)
Oct 09, 2019 10.39 10.43 10.38 10.39 50,947 +0.01(+0.08%)
Oct 08, 2019 10.37 10.40 10.35 10.39 53,978 +0.06(+0.62%)
Oct 07, 2019 10.36 10.38 10.31 10.32 61,110 -0.03(-0.31%)
Oct 04, 2019 10.43 10.47 10.31 10.35 87,305 -0.07(-0.70%)
Oct 03, 2019 10.45 10.45 10.41 10.43 42,511 +0.00(+0.00%)
Oct 02, 2019 10.45 10.45 10.41 10.43 29,233 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.