Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.12 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.533 8.566 8.428 8.474 108,186 -0.02(-0.23%)
Sep 29, 2015 8.422 8.526 8.420 8.494 214,272 +0.10(+1.17%)
Sep 28, 2015 8.461 8.461 8.396 8.396 45,035 -0.03(-0.39%)
Sep 25, 2015 8.435 8.451 8.415 8.428 46,708 +0.00(+0.00%)
Sep 24, 2015 8.442 8.468 8.428 8.428 64,816 -0.03(-0.31%)
Sep 23, 2015 8.442 8.468 8.428 8.455 45,536 +0.03(+0.31%)
Sep 22, 2015 8.422 8.474 8.422 8.428 70,854 +0.00(+0.00%)
Sep 21, 2015 8.468 8.481 8.409 8.428 113,982 -0.02(-0.23%)
Sep 18, 2015 8.402 8.468 8.311 8.448 45,116 +0.05(+0.54%)
Sep 17, 2015 8.298 8.435 8.265 8.402 59,731 +0.12(+1.42%)
Sep 16, 2015 8.206 8.330 8.206 8.285 60,966 +0.10(+1.20%)
Sep 15, 2015 8.278 8.324 8.187 8.187 65,994 -0.08(-1.03%)
Sep 14, 2015 8.357 8.370 8.272 8.272 67,364 -0.10(-1.25%)
Sep 11, 2015 8.389 8.389 8.324 8.376 41,504 -0.02(-0.23%)
Sep 10, 2015 8.383 8.396 8.337 8.396 74,919 -0.01(-0.08%)
Sep 09, 2015 8.415 8.415 8.376 8.402 43,620 -0.00(-0.04%)
Sep 08, 2015 8.360 8.406 8.337 8.406 102,578 +0.06(+0.78%)
Sep 04, 2015 8.250 8.341 8.341 8.341 97,293 +0.09(+1.10%)
Sep 03, 2015 8.237 8.269 8.225 8.250 55,606 +0.06(+0.71%)
Sep 02, 2015 8.204 8.224 8.165 8.191 90,819 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.