Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.850	5.850	5.823	5.846	72,897	-0.02(-0.31%)
Sep 29, 2010	5.868	5.882	5.823	5.864	57,257	+0.00(+0.08%)
Sep 28, 2010	5.828	5.859	5.814	5.859	67,547	+0.01(+0.15%)
Sep 27, 2010	5.837	5.855	5.805	5.850	61,659	+0.03(+0.54%)
Sep 24, 2010	5.855	5.855	5.805	5.819	91,929	-0.06(-1.00%)
Sep 23, 2010	5.823	5.877	5.755	5.877	173,031	+0.05(+0.93%)
Sep 22, 2010	5.800	5.823	5.787	5.823	95,921	+0.02(+0.31%)
Sep 21, 2010	5.782	5.823	5.782	5.805	62,840	+0.02(+0.39%)
Sep 20, 2010	5.823	5.837	5.782	5.782	158,884	-0.01(-0.23%)
Sep 17, 2010	5.796	5.819	5.782	5.796	58,137	+0.04(+0.72%)
Sep 15, 2010	5.805	5.805	5.670	5.754	267,160	-0.05(-0.87%)
Sep 14, 2010	5.814	5.832	5.787	5.805	92,277	-0.01(-0.23%)
Sep 13, 2010	5.823	5.841	5.819	5.819	111,772	-0.01(-0.23%)
Sep 10, 2010	5.837	5.859	5.796	5.832	142,413	-0.04(-0.62%)
Sep 09, 2010	5.868	5.873	5.846	5.868	49,565	+0.00(+0.00%)
Sep 08, 2010	5.918	5.918	5.868	5.868	75,908	-0.03(-0.47%)
Sep 07, 2010	5.860	5.900	5.837	5.896	156,018	+0.02(+0.38%)
Sep 03, 2010	5.891	5.891	5.833	5.873	141,306	-0.00(-0.08%)
Sep 02, 2010	5.855	5.878	5.837	5.878	67,244	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.