Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.115 9.129 9.074 9.122 50,664 +0.04(+0.45%)
Sep 29, 2016 9.190 9.201 9.081 9.081 110,951 -0.13(-1.41%)
Sep 28, 2016 9.197 9.245 9.190 9.211 84,347 +0.04(+0.45%)
Sep 27, 2016 9.177 9.190 9.143 9.170 69,883 +0.01(+0.07%)
Sep 26, 2016 9.163 9.177 9.136 9.163 57,460 +0.03(+0.30%)
Sep 23, 2016 9.177 9.177 9.122 9.136 49,800 -0.03(-0.37%)
Sep 22, 2016 9.088 9.170 9.073 9.170 95,571 +0.15(+1.67%)
Sep 21, 2016 9.013 9.019 8.965 9.019 68,546 +0.05(+0.61%)
Sep 20, 2016 9.006 9.020 8.958 8.965 75,320 -0.03(-0.38%)
Sep 19, 2016 8.986 8.999 8.951 8.999 64,383 +0.07(+0.76%)
Sep 16, 2016 8.986 8.986 8.931 8.931 91,110 -0.02(-0.23%)
Sep 15, 2016 8.972 8.992 8.951 8.951 109,936 -0.05(-0.53%)
Sep 14, 2016 8.958 8.999 8.947 8.999 169,540 +0.06(+0.69%)
Sep 13, 2016 9.013 9.013 8.911 8.938 114,936 -0.02(-0.23%)
Sep 12, 2016 8.999 8.999 8.829 8.958 248,776 -0.02(-0.23%)
Sep 09, 2016 9.149 9.149 8.979 8.979 113,700 -0.17(-1.86%)
Sep 08, 2016 9.156 9.156 9.115 9.149 56,174 +0.03(+0.30%)
Sep 07, 2016 9.210 9.217 9.108 9.122 120,062 -0.07(-0.81%)
Sep 06, 2016 9.128 9.203 9.128 9.197 92,781 +0.08(+0.90%)
Sep 02, 2016 9.217 9.115 9.115 9.115 71,982 -0.06(-0.67%)
Sep 01, 2016 9.169 9.197 9.115 9.176 170,297 +0.03(+0.37%)
Aug 31, 2016 9.135 9.142 9.094 9.142 98,113 +0.06(+0.67%)
Aug 30, 2016 9.122 9.122 9.074 9.081 123,109 -0.03(-0.37%)
Aug 29, 2016 9.108 9.115 9.074 9.115 62,563 +0.06(+0.68%)
Aug 26, 2016 9.128 9.135 9.054 9.054 116,630 -0.05(-0.60%)
Aug 25, 2016 9.169 9.224 9.081 9.108 236,064 -0.09(-0.96%)
Aug 24, 2016 9.258 9.258 9.197 9.197 91,270 -0.06(-0.66%)
Aug 23, 2016 9.271 9.292 9.258 9.258 87,401 -0.02(-0.22%)
Aug 22, 2016 9.244 9.285 9.224 9.278 121,732 +0.06(+0.66%)
Aug 19, 2016 9.265 9.265 9.217 9.217 75,385 -0.04(-0.44%)
Aug 18, 2016 9.265 9.278 9.251 9.258 71,850 +0.03(+0.29%)
Aug 17, 2016 9.204 9.231 9.197 9.231 115,195 +0.03(+0.29%)
Aug 16, 2016 9.156 9.204 9.116 9.204 137,053 +0.08(+0.89%)
Aug 15, 2016 9.163 9.183 9.122 9.122 84,248 -0.04(-0.44%)
Aug 12, 2016 9.136 9.163 9.112 9.163 66,113 +0.05(+0.52%)
Aug 11, 2016 9.150 9.150 9.116 9.116 60,555 -0.02(-0.22%)
Aug 10, 2016 9.156 9.204 9.089 9.136 254,964 -0.03(-0.37%)
Aug 09, 2016 9.190 9.204 9.170 9.170 89,269 -0.01(-0.07%)
Aug 08, 2016 9.170 9.177 9.150 9.177 48,795 +0.03(+0.30%)
Aug 05, 2016 9.190 9.190 9.150 9.150 78,003 -0.04(-0.44%)
Aug 04, 2016 9.163 9.197 9.136 9.190 102,977 +0.03(+0.37%)
Aug 03, 2016 9.061 9.156 9.048 9.156 79,205 +0.11(+1.20%)
Aug 02, 2016 9.122 9.129 9.048 9.048 135,005 -0.07(-0.74%)
Aug 01, 2016 9.136 9.150 9.102 9.116 129,394 +0.00(+0.00%)
Jul 29, 2016 9.143 9.150 9.109 9.116 77,278 +0.01(+0.07%)
Jul 28, 2016 9.143 9.143 9.075 9.109 82,370 +0.02(+0.22%)
Jul 27, 2016 9.150 9.156 9.089 9.089 122,074 -0.04(-0.45%)
Jul 26, 2016 9.163 9.163 9.102 9.129 118,444 +0.02(+0.22%)
Jul 25, 2016 9.143 9.152 9.095 9.109 79,605 +0.01(+0.15%)
Jul 22, 2016 9.122 9.122 9.095 9.095 112,730 +0.00(+0.00%)
Jul 21, 2016 9.122 9.129 9.089 9.095 118,806 -0.01(-0.07%)
Jul 20, 2016 9.095 9.106 9.068 9.102 157,561 +0.07(+0.75%)
Jul 19, 2016 9.055 9.055 8.957 9.035 222,731 +0.03(+0.37%)
Jul 18, 2016 8.933 9.001 8.859 9.001 188,558 +0.14(+1.60%)
Jul 15, 2016 8.731 8.859 8.711 8.859 162,313 +0.18(+2.10%)
Jul 14, 2016 8.940 8.947 8.677 8.677 996,877 -0.26(-2.87%)
Jul 13, 2016 9.028 9.048 8.906 8.933 585,085 -0.10(-1.12%)
Jul 12, 2016 9.210 9.210 9.029 9.035 223,308 -0.14(-1.54%)
Jul 11, 2016 9.217 9.224 9.149 9.176 91,694 -0.03(-0.37%)
Jul 08, 2016 9.183 9.210 9.176 9.210 108,999 +0.03(+0.37%)
Jul 07, 2016 9.116 9.176 9.089 9.176 265,614 +0.10(+1.12%)
Jul 06, 2016 9.095 9.102 9.075 9.075 110,607 +0.02(+0.22%)
Jul 05, 2016 9.109 9.116 9.028 9.055 114,562 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.