Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.795	9.871	9.757	9.843	66,768	+0.12(+1.27%)
Sep 28, 2023	9.710	9.720	9.680	9.720	24,311	+0.01(+0.10%)
Sep 27, 2023	9.786	9.829	9.710	9.710	27,007	-0.09(-0.97%)
Sep 26, 2023	9.890	9.890	9.636	9.805	70,310	-0.01(-0.10%)
Sep 25, 2023	9.871	9.852	9.767	9.814	54,393	-0.08(-0.77%)
Sep 22, 2023	9.900	9.909	9.814	9.890	33,983	-0.01(-0.10%)
Sep 21, 2023	9.710	9.900	9.577	9.900	72,044	+0.21(+2.22%)
Sep 20, 2023	9.610	9.771	9.600	9.685	45,032	+0.09(+0.98%)
Sep 19, 2023	9.628	9.676	9.591	9.591	13,014	-0.07(-0.68%)
Sep 18, 2023	9.619	9.694	9.610	9.657	25,055	+0.06(+0.59%)
Sep 15, 2023	9.610	9.638	9.581	9.600	16,867	-0.01(-0.10%)
Sep 14, 2023	9.741	9.741	9.600	9.610	11,271	-0.10(-1.07%)
Sep 13, 2023	9.779	9.779	9.657	9.713	61,000	-0.04(-0.39%)
Sep 12, 2023	9.544	9.817	9.509	9.751	44,483	+0.24(+2.48%)
Sep 11, 2023	9.506	9.534	9.421	9.515	45,932	-0.00(-0.00%)
Sep 08, 2023	9.562	9.610	9.506	9.515	10,576	-0.04(-0.37%)
Sep 07, 2023	9.534	9.610	9.506	9.551	15,255	-0.02(-0.22%)
Sep 06, 2023	9.553	9.600	9.459	9.572	33,653	+0.04(+0.40%)
Sep 05, 2023	9.600	9.600	9.515	9.534	14,117	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.